Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 286.24 and 293.56
| Daily Target 1 | 280.28 |
| Daily Target 2 | 284.88 |
| Daily Target 3 | 287.6 |
| Daily Target 4 | 292.2 |
| Daily Target 5 | 294.92 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 289.48 (3.14%) | 283.00 | 283.00 - 290.32 | 1.1362 times | Thu 04 June 2026 | 280.68 (3.68%) | 277.00 | 275.56 - 284.12 | 1.701 times | Wed 03 June 2026 | 270.73 (-0.73%) | 272.49 | 270.43 - 274.76 | 0.9391 times | Tue 02 June 2026 | 272.72 (-0.58%) | 273.70 | 271.46 - 277.08 | 0.8671 times | Mon 01 June 2026 | 274.30 (-1.12%) | 275.62 | 273.07 - 277.98 | 0.3898 times | Fri 29 May 2026 | 277.40 (-2.44%) | 284.20 | 276.14 - 287.31 | 1.6003 times | Thu 28 May 2026 | 284.33 (-0.5%) | 286.13 | 284.00 - 288.67 | 1.0214 times | Wed 27 May 2026 | 285.75 (1.7%) | 281.50 | 281.09 - 286.64 | 0.9488 times | Tue 26 May 2026 | 280.97 (-1.84%) | 288.00 | 279.67 - 288.00 | 0.4396 times | Fri 22 May 2026 | 286.24 (1.5%) | 284.08 | 281.96 - 286.55 | 0.9568 times | Thu 21 May 2026 | 282.02 (-0.4%) | 281.52 | 279.67 - 285.48 | 0.7724 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.96 and 299.85
| Weekly Target 1 | 263.52 |
| Weekly Target 2 | 276.5 |
| Weekly Target 3 | 283.41 |
| Weekly Target 4 | 296.39 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.0991 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8757 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8412 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3359 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.7921 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.8762 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3568 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1494 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9568 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7169 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8686 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 279.96 and 299.85
| Monthly Target 1 | 263.52 |
| Monthly Target 2 | 276.5 |
| Monthly Target 3 | 283.41 |
| Monthly Target 4 | 296.39 |
| Monthly Target 5 | 303.3 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 0.2337 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.051 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9057 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1136 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1652 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8832 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0623 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.194 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4613 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.93 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.194 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 277.58 |
| 12 day DMA | 280.65 |
| 20 day DMA | 285.12 |
| 35 day DMA | 283.58 |
| 50 day DMA | 279.96 |
| 100 day DMA | 278.78 |
| 150 day DMA | 276.3 |
| 200 day DMA | 281.8 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.14 | 276.97 | 275.11 |
| 12 day EMA | 281.31 | 279.83 | 279.67 |
| 20 day EMA | 281.99 | 281.2 | 281.26 |
| 35 day EMA | 280.77 | 280.26 | 280.24 |
| 50 day EMA | 278.69 | 278.25 | 278.15 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.58 | 275.17 | 275.9 |
| 12 day SMA | 280.65 | 280.8 | 281.3 |
| 20 day SMA | 285.12 | 284.84 | 284.91 |
| 35 day SMA | 283.58 | 283.27 | 283.15 |
| 50 day SMA | 279.96 | 279.61 | 279.41 |
| 100 day SMA | 278.78 | 278.6 | 278.55 |
| 150 day SMA | 276.3 | 276.01 | 276.14 |
| 200 day SMA | 281.8 | 281.86 | 281.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.