Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 351.17 and 355.1
| Daily Target 1 | 348.18 |
| Daily Target 2 | 350.23 |
| Daily Target 3 | 352.11 |
| Daily Target 4 | 354.16 |
| Daily Target 5 | 356.04 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 352.28 (-0.1%) | 351.04 | 350.06 - 353.99 | 0.8153 times | Tue 23 April 2024 | 352.65 (-0.15%) | 354.00 | 351.89 - 357.21 | 0.8645 times | Mon 22 April 2024 | 353.18 (0.22%) | 352.75 | 352.65 - 356.39 | 1.0214 times | Fri 19 April 2024 | 352.39 (1.04%) | 351.28 | 348.02 - 352.80 | 0.9494 times | Thu 18 April 2024 | 348.78 (0.78%) | 349.71 | 347.00 - 353.38 | 1.1797 times | Wed 17 April 2024 | 346.08 (-0.22%) | 346.86 | 345.78 - 349.93 | 1.0377 times | Tue 16 April 2024 | 346.85 (-0.59%) | 356.13 | 346.44 - 356.13 | 1.3094 times | Mon 15 April 2024 | 348.90 (-0.27%) | 354.12 | 347.46 - 355.12 | 0.9871 times | Fri 12 April 2024 | 349.84 (-0.92%) | 351.78 | 348.50 - 353.33 | 1.049 times | Thu 11 April 2024 | 353.08 (-1.33%) | 357.39 | 352.65 - 358.34 | 0.7865 times | Wed 10 April 2024 | 357.84 (0.1%) | 356.25 | 355.51 - 359.72 | 0.7316 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 347.6 and 354.75
| Weekly Target 1 | 346.03 |
| Weekly Target 2 | 349.16 |
| Weekly Target 3 | 353.18333333333 |
| Weekly Target 4 | 356.31 |
| Weekly Target 5 | 360.33 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 352.28 (-0.03%) | 352.75 | 350.06 - 357.21 | 0.5411 times | Fri 19 April 2024 | 352.39 (0.73%) | 354.12 | 345.78 - 356.13 | 1.0944 times | Fri 12 April 2024 | 349.84 (-3.48%) | 360.89 | 348.50 - 361.87 | 0.9138 times | Fri 05 April 2024 | 362.45 (-0.2%) | 362.69 | 359.09 - 364.65 | 0.9909 times | Thu 28 March 2024 | 363.19 (3.24%) | 353.08 | 352.30 - 365.71 | 0.7096 times | Fri 22 March 2024 | 351.78 (-0.08%) | 350.51 | 349.93 - 355.77 | 0.8855 times | Fri 15 March 2024 | 352.05 (3%) | 340.87 | 339.62 - 353.10 | 1.3947 times | Fri 08 March 2024 | 341.79 (2.65%) | 332.62 | 331.78 - 347.99 | 1.278 times | Fri 01 March 2024 | 332.96 (-3.28%) | 344.74 | 330.71 - 347.14 | 1.4059 times | Fri 23 February 2024 | 344.24 (0.92%) | 340.44 | 339.71 - 345.66 | 0.786 times | Fri 16 February 2024 | 341.09 (1.84%) | 334.53 | 333.16 - 342.74 | 0.9057 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 339.6 and 358.47
| Monthly Target 1 | 335.37 |
| Monthly Target 2 | 343.82 |
| Monthly Target 3 | 354.23666666667 |
| Monthly Target 4 | 362.69 |
| Monthly Target 5 | 373.11 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 352.28 (-3%) | 362.69 | 345.78 - 364.65 | 0.7253 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9183 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.0462 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.0968 times | Fri 29 December 2023 | 299.45 (13.91%) | 263.96 | 253.95 - 303.69 | 1.5143 times | Thu 30 November 2023 | 262.88 (-14.98%) | 307.75 | 259.42 - 319.92 | 1.3822 times | Tue 31 October 2023 | 309.20 (8.09%) | 285.71 | 281.70 - 316.14 | 0.8154 times | Fri 29 September 2023 | 286.07 (3.55%) | 277.81 | 274.90 - 294.36 | 0.6822 times | Thu 31 August 2023 | 276.26 (-6.38%) | 295.79 | 265.56 - 303.33 | 0.9557 times | Mon 31 July 2023 | 295.10 (5.17%) | 278.95 | 267.51 - 297.42 | 0.8636 times | Fri 30 June 2023 | 280.60 (13.41%) | 248.86 | 248.86 - 282.10 | 1.139 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 351.86 |
| 12 day DMA | 351.61 |
| 20 day DMA | 355.75 |
| 35 day DMA | 352.95 |
| 50 day DMA | 348.75 |
| 100 day DMA | 325.29 |
| 150 day DMA | 314.79 |
| 200 day DMA | 307.54 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.87 | 351.66 | 351.17 |
| 12 day EMA | 352.36 | 352.38 | 352.33 |
| 20 day EMA | 352.65 | 352.69 | 352.69 |
| 35 day EMA | 350.48 | 350.37 | 350.24 |
| 50 day EMA | 347.75 | 347.57 | 347.36 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.86 | 350.62 | 349.46 |
| 12 day SMA | 351.61 | 352.09 | 352.9 |
| 20 day SMA | 355.75 | 356.02 | 356.16 |
| 35 day SMA | 352.95 | 352.39 | 351.94 |
| 50 day SMA | 348.75 | 348.45 | 348.1 |
| 100 day SMA | 325.29 | 324.45 | 323.56 |
| 150 day SMA | 314.79 | 314.38 | 313.95 |
| 200 day SMA | 307.54 | 307.13 | 306.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.