Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 275.68 and 279.47
| Daily Target 1 | 272.66 |
| Daily Target 2 | 274.91 |
| Daily Target 3 | 276.45333333333 |
| Daily Target 4 | 278.7 |
| Daily Target 5 | 280.24 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 277.15 (0.89%) | 276.01 | 274.21 - 278.00 | 1.0234 times | Fri 12 December 2025 | 274.70 (0.9%) | 273.86 | 272.40 - 275.27 | 1.0503 times | Thu 11 December 2025 | 272.26 (3.68%) | 264.91 | 263.79 - 273.53 | 1.2446 times | Wed 10 December 2025 | 262.60 (-0.04%) | 262.16 | 261.25 - 264.15 | 0.8203 times | Tue 09 December 2025 | 262.71 (-0.31%) | 265.17 | 262.44 - 266.50 | 0.6929 times | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.5211 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.6544 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 0.9265 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.1501 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 0.9164 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.1816 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 275.68 and 279.47
| Weekly Target 1 | 272.66 |
| Weekly Target 2 | 274.91 |
| Weekly Target 3 | 276.45333333333 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 280.24 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 277.15 (0.89%) | 276.01 | 274.21 - 278.00 | 0.1949 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.0151 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.9198 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.5211 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.1025 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.472 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.2909 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.5852 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.1652 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.7332 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6444 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 267.71 and 288.13
| Monthly Target 1 | 250.95 |
| Monthly Target 2 | 264.05 |
| Monthly Target 3 | 271.37 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 291.79 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 277.15 (-0.05%) | 277.07 | 258.27 - 278.69 | 0.5241 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0793 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3209 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8407 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0793 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0966 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0556 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1008 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9968 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9059 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9846 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 269.88 |
| 12 day DMA | 270.17 |
| 20 day DMA | 271.68 |
| 35 day DMA | 270.54 |
| 50 day DMA | 280.08 |
| 100 day DMA | 286.54 |
| 150 day DMA | 295.19 |
| 200 day DMA | 302.84 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.24 | 269.78 | 267.32 |
| 12 day EMA | 270.83 | 269.68 | 268.77 |
| 20 day EMA | 271.45 | 270.85 | 270.44 |
| 35 day EMA | 276.26 | 276.21 | 276.3 |
| 50 day EMA | 280.34 | 280.47 | 280.71 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.88 | 267.16 | 265.31 |
| 12 day SMA | 270.17 | 270.27 | 270.57 |
| 20 day SMA | 271.68 | 271.31 | 271.12 |
| 35 day SMA | 270.54 | 271.24 | 272.11 |
| 50 day SMA | 280.08 | 280.76 | 281.2 |
| 100 day SMA | 286.54 | 286.71 | 287.01 |
| 150 day SMA | 295.19 | 295.57 | 295.96 |
| 200 day SMA | 302.84 | 303 | 303.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.