Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 327.32 and 333.93
| Daily Target 1 | 322.35 |
| Daily Target 2 | 325.67 |
| Daily Target 3 | 328.95666666667 |
| Daily Target 4 | 332.28 |
| Daily Target 5 | 335.57 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 329.00 (1.22%) | 325.89 | 325.63 - 332.24 | 1.3531 times |
| Fri 28 March 2025 | 325.04 (1.19%) | 325.79 | 324.25 - 329.99 | 0.703 times |
| Wed 26 March 2025 | 321.23 (0.26%) | 317.99 | 316.90 - 322.89 | 0.7631 times |
| Mon 24 March 2025 | 320.40 (1.18%) | 317.46 | 315.68 - 321.01 | 0.8186 times |
| Fri 21 March 2025 | 316.65 (-1.47%) | 321.71 | 316.01 - 324.00 | 2.2598 times |
| Thu 20 March 2025 | 321.39 (0.17%) | 321.00 | 319.24 - 324.06 | 0.7507 times |
| Wed 19 March 2025 | 320.83 (-0.5%) | 320.81 | 317.28 - 323.00 | 0.9104 times |
| Tue 18 March 2025 | 322.43 (1.78%) | 318.69 | 316.39 - 322.98 | 0.8572 times |
| Mon 17 March 2025 | 316.80 (1.25%) | 313.05 | 312.05 - 318.18 | 0.7243 times |
| Fri 14 March 2025 | 312.90 (0.29%) | 310.35 | 309.55 - 315.73 | 0.8598 times |
| Thu 13 March 2025 | 311.99 (0.3%) | 312.46 | 309.70 - 315.06 | 0.9302 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 327.32 and 333.93
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 325.67 |
| Weekly Target 3 | 328.95666666667 |
| Weekly Target 4 | 332.28 |
| Weekly Target 5 | 335.57 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 329.00 (1.22%) | 325.89 | 325.63 - 332.24 | 0.26 times |
| Fri 28 March 2025 | 325.04 (2.65%) | 317.46 | 315.68 - 329.99 | 0.4389 times |
| Fri 21 March 2025 | 316.65 (1.2%) | 313.05 | 312.05 - 324.06 | 1.0571 times |
| Fri 14 March 2025 | 312.90 (-2.53%) | 321.90 | 307.77 - 332.90 | 1.1444 times |
| Fri 07 March 2025 | 321.02 (3.94%) | 308.12 | 305.76 - 325.21 | 1.052 times |
| Fri 28 February 2025 | 308.85 (3.02%) | 298.74 | 294.01 - 315.16 | 1.3677 times |
| Fri 21 February 2025 | 299.81 (2.56%) | 291.33 | 288.49 - 304.01 | 0.856 times |
| Fri 14 February 2025 | 292.32 (1.96%) | 288.40 | 286.93 - 302.97 | 1.0126 times |
| Fri 07 February 2025 | 286.71 (-2.55%) | 292.12 | 285.27 - 302.34 | 1.0597 times |
| Fri 31 January 2025 | 294.21 (0.19%) | 295.00 | 268.99 - 308.64 | 1.7515 times |
| Fri 24 January 2025 | 293.64 (3.4%) | 283.99 | 283.00 - 298.00 | 0.7461 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 317.38 and 344.52
| Monthly Target 1 | 295.41 |
| Monthly Target 2 | 312.21 |
| Monthly Target 3 | 322.55333333333 |
| Monthly Target 4 | 339.35 |
| Monthly Target 5 | 349.69 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9538 times |
| Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0368 times |
| Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.1887 times |
| Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.2964 times |
| Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.0397 times |
| Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.1647 times |
| Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7328 times |
| Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.922 times |
| Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.7781 times |
| Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.8871 times |
| Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.2549 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 322.46 |
| 12 day DMA | 319.14 |
| 20 day DMA | 317.5 |
| 35 day DMA | 308.9 |
| 50 day DMA | 303.86 |
| 100 day DMA | 303.5 |
| 150 day DMA | 318.08 |
| 200 day DMA | 322.42 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.06 | 321.59 | 319.86 |
| 12 day EMA | 320.38 | 318.81 | 317.68 |
| 20 day EMA | 316.79 | 315.51 | 314.51 |
| 35 day EMA | 310.58 | 309.5 | 308.58 |
| 50 day EMA | 303.96 | 302.94 | 302.04 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.46 | 320.94 | 320.1 |
| 12 day SMA | 319.14 | 318.22 | 318.35 |
| 20 day SMA | 317.5 | 316.19 | 315.21 |
| 35 day SMA | 308.9 | 307.88 | 306.92 |
| 50 day SMA | 303.86 | 302.97 | 302.17 |
| 100 day SMA | 303.5 | 303.29 | 303.19 |
| 150 day SMA | 318.08 | 318.17 | 318.28 |
| 200 day SMA | 322.42 | 322.45 | 322.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.