Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 273.5 and 276.34
| Daily Target 1 | 272.92 |
| Daily Target 2 | 274.07 |
| Daily Target 3 | 275.75666666667 |
| Daily Target 4 | 276.91 |
| Daily Target 5 | 278.6 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 275.23 (-0.33%) | 276.51 | 274.60 - 277.44 | 0.8588 times | Mon 29 December 2025 | 276.13 (0.04%) | 277.00 | 275.31 - 277.89 | 0.3309 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.7097 times | Fri 26 December 2025 | 276.51 (0.6%) | 275.16 | 273.94 - 276.78 | 0.5437 times | Wed 24 December 2025 | 274.86 (0.41%) | 274.00 | 272.56 - 275.71 | 0.4137 times | Tue 23 December 2025 | 273.75 (-0.67%) | 275.43 | 273.29 - 275.94 | 0.7245 times | Mon 22 December 2025 | 275.60 (1.36%) | 268.99 | 268.80 - 275.74 | 1.0155 times | Fri 19 December 2025 | 271.89 (-0.77%) | 273.48 | 270.72 - 275.39 | 3.0003 times | Thu 18 December 2025 | 274.00 (0.06%) | 273.13 | 270.62 - 275.53 | 1.2006 times | Wed 17 December 2025 | 273.84 (-0.82%) | 275.58 | 273.68 - 277.51 | 1.2023 times | Tue 16 December 2025 | 276.11 (-0.38%) | 277.49 | 274.68 - 277.68 | 1.1444 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 273.27 and 276.56
| Weekly Target 1 | 272.62 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 275.90666666667 |
| Weekly Target 4 | 277.21 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 275.23 (-0.28%) | 277.00 | 274.60 - 277.89 | 0.2283 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1362 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5176 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.4916 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.2246 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.1097 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.6286 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.3301 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.7758 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.5574 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.706 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 256.54 and 276.96
| Monthly Target 1 | 250.31 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 270.73 |
| Monthly Target 4 | 283.19 |
| Monthly Target 5 | 291.15 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9201 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0342 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2657 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8055 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0342 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0507 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0115 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0548 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9551 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.868 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9435 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275.75 |
| 12 day DMA | 275.09 |
| 20 day DMA | 272.05 |
| 35 day DMA | 272.48 |
| 50 day DMA | 274.3 |
| 100 day DMA | 286.06 |
| 150 day DMA | 292.29 |
| 200 day DMA | 300.64 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.47 | 275.59 | 275.32 |
| 12 day EMA | 274.51 | 274.38 | 274.06 |
| 20 day EMA | 274.09 | 273.97 | 273.74 |
| 35 day EMA | 275.01 | 275 | 274.93 |
| 50 day EMA | 276.45 | 276.5 | 276.51 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.75 | 275.45 | 275.35 |
| 12 day SMA | 275.09 | 275.05 | 274.72 |
| 20 day SMA | 272.05 | 272 | 271.87 |
| 35 day SMA | 272.48 | 271.99 | 271.66 |
| 50 day SMA | 274.3 | 274.93 | 275.39 |
| 100 day SMA | 286.06 | 286.08 | 286.07 |
| 150 day SMA | 292.29 | 292.56 | 292.83 |
| 200 day SMA | 300.64 | 300.85 | 301.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.