CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 261.85 and 267.42

Daily Target 1260.63
Daily Target 2263.06
Daily Target 3266.19666666667
Daily Target 4268.63
Daily Target 5271.77

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 24 September 2026 265.50 (-1.03%) 267.90 263.76 - 269.33 1.1469 times
Wed 23 September 2026 268.27 (-2%) 273.26 267.02 - 274.75 1.3019 times
Tue 22 September 2026 273.74 (-0.28%) 276.85 272.73 - 278.47 1.0451 times
Mon 21 September 2026 274.50 (-0.28%) 274.78 272.62 - 281.53 0.4021 times
Fri 18 September 2026 275.28 (-0.26%) 274.86 273.74 - 277.72 1.6591 times
Thu 17 September 2026 276.00 (-1.59%) 280.83 275.76 - 281.41 0.8356 times
Wed 16 September 2026 280.45 (-2.92%) 288.31 280.09 - 289.89 0.8298 times
Tue 15 September 2026 288.90 (-0.4%) 289.90 286.72 - 290.72 0.8945 times
Mon 14 September 2026 290.05 (3.31%) 284.60 284.60 - 290.94 0.9301 times
Fri 11 September 2026 280.76 (-0.05%) 283.01 277.51 - 285.00 0.9549 times
Thu 10 September 2026 280.91 (0.99%) 280.56 278.94 - 285.50 1.1006 times

Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 255.75 and 273.52

Weekly Target 1252.49
Weekly Target 2259
Weekly Target 3270.26333333333
Weekly Target 4276.77
Weekly Target 5288.03

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 24 September 2026 265.50 (-3.55%) 274.78 263.76 - 281.53 0.8212 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0854 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.9045 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 1.0634 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.1513 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7443 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 1.0538 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.8621 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1514 times
Fri 24 July 2026 289.57 (0%) 288.08 285.93 - 290.57 0.1626 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9828 times

weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 251.04 and 278.22

Monthly Target 1246.22
Monthly Target 2255.86
Monthly Target 3273.4
Monthly Target 4283.04
Monthly Target 5300.58

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 24 September 2026 265.50 (-3.83%) 279.66 263.76 - 290.94 0.7586 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.041 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9891 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0087 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0547 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9088 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1175 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1693 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8863 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.066 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1982 times

monthly chart CignaCorporation

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 271.46
12 day DMA 277.71
20 day DMA 278.78
35 day DMA 278.5
50 day DMA 280.71
100 day DMA 283.7
150 day DMA 280.75
200 day DMA 280.23

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.93273.64276.33
12 day EMA275.29277.07278.67
20 day EMA277.26278.5279.58
35 day EMA279.72280.56281.28
50 day EMA281.05281.68282.23

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA271.46273.56275.99
12 day SMA277.71278.57279.76
20 day SMA278.78279.55280.1
35 day SMA278.5278.64278.81
50 day SMA280.71281.07281.66
100 day SMA283.7283.81283.92
150 day SMA280.75280.85280.97
200 day SMA280.23280.22280.19
Back to top | Use Dark Theme