Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 291.38 and 297.9
| Daily Target 1 | 289.51 |
| Daily Target 2 | 293.25 |
| Daily Target 3 | 296.02666666667 |
| Daily Target 4 | 299.77 |
| Daily Target 5 | 302.55 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 297.00 (0.25%) | 298.80 | 292.28 - 298.80 | 0.763 times | Thu 12 November 2026 | 296.27 (-1.72%) | 303.56 | 294.90 - 304.13 | 0.8583 times | Wed 11 November 2026 | 301.45 (-0.55%) | 300.73 | 293.21 - 302.22 | 0.7786 times | Tue 10 November 2026 | 303.13 (2.55%) | 297.00 | 295.65 - 303.19 | 0.7876 times | Mon 09 November 2026 | 295.60 (0.68%) | 295.00 | 291.57 - 298.05 | 0.9927 times | Fri 06 November 2026 | 293.59 (-2.62%) | 293.47 | 292.35 - 297.30 | 1.2846 times | Thu 05 November 2026 | 301.48 (-1.29%) | 318.00 | 299.67 - 318.05 | 1.4652 times | Wed 04 November 2026 | 305.41 (3.37%) | 301.96 | 296.50 - 307.11 | 1.2863 times | Tue 03 November 2026 | 295.44 (0.08%) | 293.72 | 293.21 - 297.68 | 0.9844 times | Mon 02 November 2026 | 295.19 (-1.02%) | 300.47 | 291.93 - 300.50 | 0.7994 times | Fri 30 October 2026 | 298.23 (-0.06%) | 302.79 | 297.38 - 303.42 | 0.9852 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 294.29 and 306.85
| Weekly Target 1 | 285.01 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 297.56666666667 |
| Weekly Target 4 | 303.56 |
| Weekly Target 5 | 310.13 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 297.00 (1.16%) | 295.00 | 291.57 - 304.13 | 1.0185 times | Fri 06 November 2026 | 293.59 (-1.56%) | 300.47 | 291.93 - 318.05 | 1.4181 times | Fri 30 October 2026 | 298.23 (-2.84%) | 307.09 | 294.12 - 310.95 | 0.9415 times | Fri 23 October 2026 | 306.95 (1.54%) | 299.00 | 296.32 - 316.27 | 0.8678 times | Fri 16 October 2026 | 302.30 (7.04%) | 283.36 | 277.43 - 303.08 | 0.9702 times | Fri 09 October 2026 | 282.43 (4.4%) | 271.39 | 266.46 - 287.89 | 0.7525 times | Fri 02 October 2026 | 270.53 (-0.54%) | 272.48 | 262.85 - 278.88 | 1.3803 times | Fri 25 September 2026 | 272.01 (-1.19%) | 274.78 | 263.76 - 281.53 | 0.9408 times | Fri 18 September 2026 | 275.28 (-1.95%) | 284.60 | 273.74 - 290.94 | 0.933 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.7775 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 0.9141 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 281.05 and 307.53
| Monthly Target 1 | 275.73 |
| Monthly Target 2 | 286.36 |
| Monthly Target 3 | 302.20666666667 |
| Monthly Target 4 | 312.84 |
| Monthly Target 5 | 328.69 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 297.00 (-0.41%) | 300.47 | 291.57 - 318.05 | 0.5947 times | Fri 30 October 2026 | 298.23 (9.71%) | 275.97 | 262.85 - 316.27 | 0.9846 times | Wed 30 September 2026 | 271.83 (-1.54%) | 279.66 | 263.36 - 290.94 | 1.0398 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0542 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0016 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0214 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.068 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9203 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1316 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.184 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8974 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 298.69 |
| 12 day DMA | 298.43 |
| 20 day DMA | 300.63 |
| 35 day DMA | 291.84 |
| 50 day DMA | 287.54 |
| 100 day DMA | 285.57 |
| 150 day DMA | 285.25 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.16 | 298.74 | 299.98 |
| 12 day EMA | 298.41 | 298.67 | 299.11 |
| 20 day EMA | 297.15 | 297.17 | 297.26 |
| 35 day EMA | 293.27 | 293.05 | 292.86 |
| 50 day EMA | 288.14 | 287.78 | 287.43 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.69 | 298.01 | 299.05 |
| 12 day SMA | 298.43 | 298.27 | 298.43 |
| 20 day SMA | 300.63 | 300.9 | 301.03 |
| 35 day SMA | 291.84 | 291.12 | 290.24 |
| 50 day SMA | 287.54 | 287.33 | 287.06 |
| 100 day SMA | 285.57 | 285.42 | 285.25 |
| 150 day SMA | 285.25 | 285.06 | 284.9 |
| 200 day SMA | 283.09 | 282.96 | 282.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.