Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 279.02 and 281.91
| Daily Target 1 | 276.79 |
| Daily Target 2 | 278.35 |
| Daily Target 3 | 279.67666666667 |
| Daily Target 4 | 281.24 |
| Daily Target 5 | 282.57 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 279.92 (0.46%) | 279.78 | 278.11 - 281.00 | 1.0389 times | Fri 17 April 2026 | 278.64 (0.82%) | 275.55 | 274.81 - 279.93 | 1.5515 times | Thu 16 April 2026 | 276.37 (2.88%) | 270.22 | 269.79 - 276.47 | 0.5489 times | Wed 15 April 2026 | 268.63 (-1.46%) | 270.97 | 264.90 - 271.53 | 1.542 times | Tue 14 April 2026 | 272.60 (-0.92%) | 273.86 | 271.51 - 276.30 | 0.7676 times | Mon 13 April 2026 | 275.12 (1.43%) | 270.03 | 269.01 - 275.14 | 0.9584 times | Fri 10 April 2026 | 271.25 (-2.59%) | 277.87 | 271.15 - 278.41 | 0.7408 times | Thu 09 April 2026 | 278.45 (0.32%) | 275.93 | 275.79 - 279.36 | 0.7419 times | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 0.8723 times | Tue 07 April 2026 | 274.25 (-0.5%) | 278.36 | 272.67 - 279.00 | 1.2377 times | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.43 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.02 and 281.91
| Weekly Target 1 | 276.79 |
| Weekly Target 2 | 278.35 |
| Weekly Target 3 | 279.67666666667 |
| Weekly Target 4 | 281.24 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 279.92 (0.46%) | 279.78 | 278.11 - 281.00 | 0.1966 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 1.0158 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7611 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9221 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2831 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8477 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.4221 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.4034 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.4131 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.735 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1657 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 272.41 and 288.51
| Monthly Target 1 | 259.17 |
| Monthly Target 2 | 269.55 |
| Monthly Target 3 | 275.27333333333 |
| Monthly Target 4 | 285.65 |
| Monthly Target 5 | 291.37 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 279.92 (4.94%) | 266.55 | 264.90 - 281.00 | 0.4301 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0431 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0914 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8272 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.995 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1184 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3688 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8711 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1185 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1363 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0938 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275.23 |
| 12 day DMA | 274.87 |
| 20 day DMA | 271.12 |
| 35 day DMA | 271.72 |
| 50 day DMA | 276.68 |
| 100 day DMA | 275.64 |
| 150 day DMA | 279.23 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.77 | 275.19 | 273.46 |
| 12 day EMA | 274.37 | 273.36 | 272.4 |
| 20 day EMA | 273.31 | 272.62 | 271.99 |
| 35 day EMA | 274.78 | 274.48 | 274.24 |
| 50 day EMA | 276.47 | 276.33 | 276.24 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.23 | 274.27 | 272.79 |
| 12 day SMA | 274.87 | 273.82 | 272.83 |
| 20 day SMA | 271.12 | 270.27 | 269.57 |
| 35 day SMA | 271.72 | 271.97 | 272.14 |
| 50 day SMA | 276.68 | 276.77 | 276.63 |
| 100 day SMA | 275.64 | 275.62 | 275.53 |
| 150 day SMA | 279.23 | 279.39 | 279.57 |
| 200 day SMA | 283.57 | 283.77 | 284.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.