Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 287.34 and 291.07
| Daily Target 1 | 284.36 |
| Daily Target 2 | 286.59 |
| Daily Target 3 | 288.09 |
| Daily Target 4 | 290.32 |
| Daily Target 5 | 291.82 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 288.82 (1.54%) | 286.75 | 285.86 - 289.59 | 0.8814 times | Wed 25 February 2026 | 284.44 (1.22%) | 283.82 | 281.83 - 287.09 | 1.2756 times | Tue 24 February 2026 | 281.00 (-0.77%) | 283.51 | 277.17 - 284.72 | 1.6585 times | Mon 23 February 2026 | 283.18 (1.02%) | 279.10 | 278.72 - 284.36 | 1.1834 times | Fri 20 February 2026 | 280.31 (-1.96%) | 285.64 | 277.16 - 286.23 | 1.4091 times | Thu 19 February 2026 | 285.92 (-1.45%) | 290.01 | 285.29 - 290.01 | 0.602 times | Wed 18 February 2026 | 290.12 (-0.2%) | 290.34 | 287.61 - 292.13 | 0.6762 times | Tue 17 February 2026 | 290.71 (-0.25%) | 294.43 | 289.41 - 297.25 | 0.7599 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.7769 times | Fri 13 February 2026 | 291.44 (1.33%) | 287.63 | 287.63 - 293.32 | 0.7769 times | Thu 12 February 2026 | 287.61 (-2.42%) | 294.73 | 286.50 - 297.00 | 1.0241 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 283 and 295.42
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 280.8 |
| Weekly Target 3 | 285.19333333333 |
| Weekly Target 4 | 293.22 |
| Weekly Target 5 | 297.61 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 288.82 (3.04%) | 279.10 | 277.17 - 289.59 | 1.0516 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7252 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1634 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.2908 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.1655 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.1727 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7896 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.0661 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.1538 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4214 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1513 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 278.79 and 307.83
| Monthly Target 1 | 256.09 |
| Monthly Target 2 | 272.45 |
| Monthly Target 3 | 285.12666666667 |
| Monthly Target 4 | 301.49 |
| Monthly Target 5 | 314.17 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 288.82 (5.37%) | 272.09 | 268.76 - 297.80 | 0.9595 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7734 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9303 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0456 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2797 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8144 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0457 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0623 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0226 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0664 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9657 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 283.55 |
| 12 day DMA | 287.48 |
| 20 day DMA | 285.06 |
| 35 day DMA | 280.94 |
| 50 day DMA | 279.68 |
| 100 day DMA | 279.88 |
| 150 day DMA | 284.26 |
| 200 day DMA | 291.31 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.57 | 283.95 | 283.71 |
| 12 day EMA | 285.51 | 284.91 | 285 |
| 20 day EMA | 284.41 | 283.95 | 283.9 |
| 35 day EMA | 282.37 | 281.99 | 281.85 |
| 50 day EMA | 279.29 | 278.9 | 278.67 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.55 | 282.97 | 284.11 |
| 12 day SMA | 287.48 | 287.39 | 288.22 |
| 20 day SMA | 285.06 | 284.19 | 283.58 |
| 35 day SMA | 280.94 | 280.66 | 280.67 |
| 50 day SMA | 279.68 | 279.44 | 279.25 |
| 100 day SMA | 279.88 | 280.1 | 280.23 |
| 150 day SMA | 284.26 | 284.29 | 284.42 |
| 200 day SMA | 291.31 | 291.54 | 291.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.