Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.1 and 5.52
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.63 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.18 (1.17%) | 5.04 | 5.01 - 5.43 | 1.8009 times | Thu 04 June 2026 | 5.12 (3.23%) | 5.05 | 4.94 - 5.20 | 0.6554 times | Wed 03 June 2026 | 4.96 (-9.65%) | 5.39 | 4.94 - 5.39 | 1.269 times | Tue 02 June 2026 | 5.49 (2.43%) | 5.32 | 5.06 - 5.50 | 0.9127 times | Mon 01 June 2026 | 5.36 (3.28%) | 5.20 | 5.07 - 5.39 | 0.5288 times | Fri 29 May 2026 | 5.19 (-0.38%) | 5.16 | 5.01 - 5.34 | 0.9372 times | Thu 28 May 2026 | 5.21 (0.77%) | 5.09 | 4.89 - 5.31 | 0.6075 times | Wed 27 May 2026 | 5.17 (2.17%) | 5.05 | 4.95 - 5.19 | 0.6187 times | Tue 26 May 2026 | 5.06 (2.43%) | 4.94 | 4.93 - 5.45 | 2.049 times | Fri 22 May 2026 | 4.94 (0%) | 4.93 | 4.87 - 5.07 | 0.6207 times | Thu 21 May 2026 | 4.94 (2.92%) | 4.77 | 4.72 - 5.01 | 0.8423 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.78 and 5.34
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 1.267 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 1.0329 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 1.0953 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.0868 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.6719 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.5926 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.8662 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.9646 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.927 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.4956 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 1.2726 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.78 and 5.34
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 0.2413 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8745 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8898 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5772 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8669 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7143 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.132 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9644 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0506 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.689 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.5317 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.19 |
| 12 day EMA | 5.17 | 5.17 | 5.18 |
| 20 day EMA | 5.19 | 5.19 | 5.2 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.24 |
| 12 day SMA | 5.12 | 5.09 | 5.08 |
| 20 day SMA | 5.12 | 5.15 | 5.17 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.