Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.1 and 5.4
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.64 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.28 (-4.17%) | 5.30 | 5.22 - 5.52 | 1.0619 times | Fri 16 January 2026 | 5.51 (0.55%) | 5.43 | 5.28 - 5.58 | 0.9745 times | Thu 15 January 2026 | 5.48 (3.2%) | 5.31 | 5.31 - 5.59 | 1.0255 times | Wed 14 January 2026 | 5.31 (3.71%) | 5.12 | 4.95 - 5.36 | 0.9832 times | Tue 13 January 2026 | 5.12 (2.61%) | 5.04 | 4.89 - 5.15 | 0.9337 times | Mon 12 January 2026 | 4.99 (4.61%) | 4.74 | 4.60 - 5.10 | 0.9264 times | Fri 09 January 2026 | 4.77 (-0.21%) | 4.77 | 4.71 - 4.95 | 0.9162 times | Thu 08 January 2026 | 4.78 (3.46%) | 4.60 | 4.60 - 4.88 | 1.0779 times | Wed 07 January 2026 | 4.62 (-5.13%) | 4.86 | 4.60 - 4.95 | 1.0721 times | Tue 06 January 2026 | 4.87 (-4.13%) | 5.00 | 4.81 - 5.09 | 1.0284 times | Mon 05 January 2026 | 5.08 (2.01%) | 4.94 | 4.94 - 5.42 | 1.3256 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.1 and 5.4
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.28 (-4.17%) | 5.30 | 5.22 - 5.52 | 0.1993 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.9091 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 1.0174 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.806 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3311 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.1092 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.9688 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.3665 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 1.1327 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 1.1598 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.5587 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.94 and 5.93
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.28 (9.32%) | 4.82 | 4.60 - 5.59 | 0.2685 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7423 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6325 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.689 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1076 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0045 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2427 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0296 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5876 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6957 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7262 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.21 |
| 12 day EMA | 5.19 | 5.17 | 5.11 |
| 20 day EMA | 5.19 | 5.18 | 5.14 |
| 35 day EMA | 5.26 | 5.26 | 5.24 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.28 | 5.13 |
| 12 day SMA | 5.07 | 5.03 | 5.01 |
| 20 day SMA | 5.14 | 5.17 | 5.17 |
| 35 day SMA | 5.21 | 5.23 | 5.24 |
| 50 day SMA | 5.37 | 5.39 | 5.4 |
| 100 day SMA | 5.44 | 5.44 | 5.43 |
| 150 day SMA | 4.95 | 4.94 | 4.93 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.