Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3 and 3.48
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.87 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.26 (-11.17%) | 3.65 | 3.22 - 3.70 | 1.5781 times | Thu 12 November 2026 | 3.67 (-8.93%) | 4.05 | 3.65 - 4.08 | 0.9509 times | Wed 11 November 2026 | 4.03 (-7.99%) | 4.40 | 3.98 - 4.49 | 0.6459 times | Tue 10 November 2026 | 4.38 (0.69%) | 4.35 | 4.25 - 4.41 | 0.5126 times | Mon 09 November 2026 | 4.35 (5.33%) | 4.19 | 4.18 - 4.46 | 0.7695 times | Fri 06 November 2026 | 4.13 (0.24%) | 3.92 | 3.92 - 4.25 | 0.881 times | Thu 05 November 2026 | 4.12 (-0.24%) | 4.16 | 4.08 - 4.24 | 1.0822 times | Wed 04 November 2026 | 4.13 (8.12%) | 3.86 | 3.86 - 4.19 | 1.8863 times | Tue 03 November 2026 | 3.82 (2.69%) | 3.75 | 3.73 - 3.86 | 0.8445 times | Mon 02 November 2026 | 3.72 (2.76%) | 3.66 | 3.52 - 3.80 | 0.849 times | Fri 30 October 2026 | 3.62 (-6.22%) | 3.87 | 3.61 - 3.87 | 1.3065 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 2.61 and 3.88
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.26 (-21.07%) | 4.19 | 3.22 - 4.49 | 1.1192 times | Fri 06 November 2026 | 4.13 (14.09%) | 3.66 | 3.52 - 4.25 | 1.3919 times | Fri 30 October 2026 | 3.62 (0.56%) | 3.60 | 3.52 - 3.89 | 1.0069 times | Fri 23 October 2026 | 3.60 (4.65%) | 3.48 | 3.33 - 3.65 | 0.9483 times | Fri 16 October 2026 | 3.44 (-0.86%) | 3.45 | 3.31 - 3.55 | 0.849 times | Fri 09 October 2026 | 3.47 (-1.98%) | 3.51 | 3.41 - 3.68 | 0.8225 times | Fri 02 October 2026 | 3.54 (-1.39%) | 3.61 | 3.38 - 3.71 | 0.8048 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 0.9325 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.2096 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9153 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 0.9684 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 2.61 and 3.88
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.26 (-9.94%) | 3.66 | 3.22 - 4.49 | 0.6486 times | Fri 30 October 2026 | 3.62 (4.93%) | 3.47 | 3.31 - 3.89 | 1.012 times | Wed 30 September 2026 | 3.45 (-8.24%) | 3.73 | 3.39 - 4.06 | 1.1078 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.3768 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 0.9549 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.2313 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7623 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.7756 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3749 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7557 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6226 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.99 | 4.15 |
| 12 day EMA | 3.85 | 3.96 | 4.01 |
| 20 day EMA | 3.81 | 3.87 | 3.89 |
| 35 day EMA | 3.76 | 3.79 | 3.8 |
| 50 day EMA | 3.69 | 3.71 | 3.71 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.11 | 4.2 |
| 12 day SMA | 3.92 | 3.97 | 3.97 |
| 20 day SMA | 3.8 | 3.81 | 3.8 |
| 35 day SMA | 3.67 | 3.68 | 3.68 |
| 50 day SMA | 3.65 | 3.67 | 3.67 |
| 100 day SMA | 4.19 | 4.22 | 4.24 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.