Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.12 and 4.92
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.56 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.58 (-6.53%) | 5.25 | 4.45 - 5.25 | 1.2447 times | Thu 12 March 2026 | 4.90 (-4.11%) | 4.97 | 4.87 - 5.10 | 0.3142 times | Wed 11 March 2026 | 5.11 (-2.67%) | 5.12 | 5.11 - 5.32 | 0.3456 times | Tue 10 March 2026 | 5.25 (3.35%) | 5.08 | 4.99 - 5.36 | 0.5371 times | Mon 09 March 2026 | 5.08 (-0.78%) | 4.97 | 4.85 - 5.17 | 4.6023 times | Fri 06 March 2026 | 5.12 (0.2%) | 4.95 | 4.80 - 5.22 | 0.8339 times | Thu 05 March 2026 | 5.11 (-6.41%) | 5.33 | 5.01 - 5.45 | 0.6988 times | Wed 04 March 2026 | 5.46 (0.18%) | 5.45 | 5.23 - 5.65 | 0.2978 times | Tue 03 March 2026 | 5.45 (-5.71%) | 5.60 | 5.24 - 5.79 | 0.5833 times | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 0.5422 times | Fri 27 February 2026 | 5.42 (-5.74%) | 5.60 | 5.36 - 5.66 | 0.4847 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.06 and 4.97
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.8516 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1967 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7891 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6752 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.296 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.8244 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.1951 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.83 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.6506 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.6912 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.7735 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.81 and 5.22
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.58 (-15.5%) | 5.31 | 4.45 - 5.86 | 0.6032 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5632 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.464 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7354 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6266 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6826 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0973 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9951 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2312 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0014 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5822 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.1 | 5.2 |
| 12 day EMA | 5.18 | 5.29 | 5.36 |
| 20 day EMA | 5.33 | 5.41 | 5.46 |
| 35 day EMA | 5.38 | 5.43 | 5.46 |
| 50 day EMA | 5.4 | 5.43 | 5.45 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.09 | 5.13 |
| 12 day SMA | 5.25 | 5.34 | 5.4 |
| 20 day SMA | 5.48 | 5.55 | 5.61 |
| 35 day SMA | 5.61 | 5.64 | 5.66 |
| 50 day SMA | 5.48 | 5.48 | 5.49 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.