Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.25 and 4.44
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.47 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0.9671 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.32 (1.41%) | 4.17 | 4.17 - 4.36 | 0 times |
| Tue 15 April 2025 | 4.26 (1.43%) | 4.18 | 4.18 - 4.39 | 0.7529 times |
| Mon 14 April 2025 | 4.20 (5%) | 4.08 | 4.03 - 4.36 | 1.3588 times |
| Fri 11 April 2025 | 4.00 (-2.91%) | 4.06 | 3.97 - 4.17 | 1.9137 times |
| Thu 10 April 2025 | 4.12 (-5.07%) | 4.10 | 3.96 - 4.33 | 2.0861 times |
| Wed 09 April 2025 | 4.34 (15.73%) | 3.74 | 3.64 - 4.51 | 2.9215 times |
| Tue 08 April 2025 | 3.75 (-3.1%) | 3.96 | 3.73 - 4.28 | 2.2361 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.25 and 4.44
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0.1826 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.32 (8%) | 4.08 | 4.03 - 4.39 | 0.3987 times |
| Fri 11 April 2025 | 4.00 (8.7%) | 3.18 | 2.90 - 4.51 | 2.6537 times |
| Fri 04 April 2025 | 3.68 (-21.03%) | 4.44 | 3.61 - 4.87 | 2.0758 times |
| Fri 28 March 2025 | 4.66 (-9.16%) | 5.18 | 4.63 - 5.47 | 0.963 times |
| Fri 21 March 2025 | 5.13 (9.85%) | 4.62 | 4.62 - 5.32 | 1.9569 times |
| Fri 14 March 2025 | 4.67 (6.86%) | 4.17 | 4.12 - 4.79 | 1.7694 times |
| Fri 07 March 2025 | 4.37 (-9.15%) | 4.83 | 4.17 - 5.19 | 1.2655 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 2.63 and 4.6
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 6 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.32 (-5.05%) | 4.56 | 2.90 - 4.87 | 0.8305 times |
| Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 1.1651 times |
| Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 1.0981 times |
| Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 1.0893 times |
| Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.8849 times |
| Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.8677 times |
| Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 2.0134 times |
| Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 1.0152 times |
| Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.6244 times |
| Wed 31 July 2024 | 2.59 (-4.78%) | 2.72 | 2.58 - 2.97 | 0.4114 times |
| Fri 28 June 2024 | 2.72 (-4.56%) | 2.84 | 2.59 - 3.20 | 0.486 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.29 | 4.27 |
| 12 day EMA | 4.29 | 4.28 | 4.27 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.28 |
| 12 day SMA | 4.18 | 4.13 | 4.11 |
| 20 day SMA | 4.33 | 4.37 | 4.42 |
| 35 day SMA | 4.49 | 4.5 | 4.52 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.5 | 4.49 | 4.48 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.