CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets CitizensInc

Strong Daily Stock price targets for CitizensInc CIA are 1.95 and 2.04

Daily Target 11.88
Daily Target 21.93
Daily Target 31.97
Daily Target 42.02
Daily Target 52.06

Daily price and volume Citizens Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.98 (0.51%) 1.92 1.92 - 2.01 0.9089 times
Tue 16 April 2024 1.97 (-1.01%) 1.94 1.85 - 2.02 0.3734 times
Mon 15 April 2024 1.99 (3.65%) 1.88 1.88 - 2.06 0.7723 times
Fri 12 April 2024 1.92 (-4.95%) 2.01 1.78 - 2.05 1.9629 times
Thu 11 April 2024 2.02 (-1.46%) 2.05 2.02 - 2.08 0.5995 times
Wed 10 April 2024 2.05 (-0.49%) 2.00 2.00 - 2.15 0.9366 times
Tue 09 April 2024 2.06 (-2.83%) 2.10 2.03 - 2.16 0.9878 times
Mon 08 April 2024 2.12 (-1.4%) 2.11 2.11 - 2.24 0.9345 times
Fri 05 April 2024 2.15 (1.42%) 2.11 2.08 - 2.18 0.5505 times
Thu 04 April 2024 2.12 (-3.2%) 2.17 2.10 - 2.38 1.9735 times
Wed 03 April 2024 2.19 (4.78%) 2.04 2.02 - 2.22 1.2439 times

Daily chart CitizensInc

Weekly price and charts CitizensInc

Strong weekly Stock price targets for CitizensInc CIA are 1.92 and 2.13

Weekly Target 11.75
Weekly Target 21.87
Weekly Target 31.9633333333333
Weekly Target 42.08
Weekly Target 52.17

Weekly price and volumes for Citizens Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.98 (3.13%) 1.88 1.85 - 2.06 0.3437 times
Fri 12 April 2024 1.92 (-10.7%) 2.11 1.78 - 2.24 0.9069 times
Fri 05 April 2024 2.15 (0.47%) 2.19 2.02 - 2.38 1.3102 times
Thu 28 March 2024 2.14 (7.54%) 1.99 1.99 - 2.27 1.0629 times
Fri 22 March 2024 1.99 (-8.72%) 2.14 1.96 - 2.42 1.3124 times
Fri 15 March 2024 2.18 (-6.44%) 2.28 2.18 - 2.46 0.9437 times
Fri 08 March 2024 2.33 (-14.65%) 2.69 2.29 - 2.72 0.9337 times
Fri 01 March 2024 2.73 (1.11%) 2.63 2.63 - 2.96 1.1543 times
Fri 23 February 2024 2.70 (-3.23%) 2.73 2.61 - 3.15 1.3241 times
Fri 16 February 2024 2.79 (-3.13%) 2.92 2.71 - 3.10 0.7081 times
Fri 09 February 2024 2.88 (1.05%) 2.79 2.69 - 2.94 0.6874 times

weekly chart CitizensInc

Monthly price and charts CitizensInc

Strong monthly Stock price targets for CitizensInc CIA are 1.58 and 2.18

Monthly Target 11.45
Monthly Target 21.71
Monthly Target 32.0466666666667
Monthly Target 42.31
Monthly Target 52.65

Monthly price and volumes Citizens Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.98 (-7.48%) 2.19 1.78 - 2.38 0.6893 times
Thu 28 March 2024 2.14 (-23.84%) 2.75 1.96 - 2.96 1.1991 times
Thu 29 February 2024 2.81 (0.36%) 2.77 2.61 - 3.15 1.0361 times
Wed 31 January 2024 2.80 (4.09%) 2.75 2.46 - 2.96 0.8647 times
Fri 29 December 2023 2.69 (-18.48%) 3.21 2.69 - 3.69 1.4588 times
Thu 30 November 2023 3.30 (10.37%) 2.94 2.79 - 3.62 1.1336 times
Tue 31 October 2023 2.99 (4.91%) 2.82 2.72 - 3.38 1.2368 times
Fri 29 September 2023 2.85 (-5.63%) 3.03 2.81 - 3.25 0.8302 times
Thu 31 August 2023 3.02 (17.51%) 2.56 2.51 - 3.25 0.8666 times
Mon 31 July 2023 2.57 (6.64%) 2.46 2.30 - 2.75 0.6849 times
Fri 30 June 2023 2.41 (14.76%) 2.10 2.03 - 2.75 1.4806 times

monthly chart CitizensInc

DMA SMA EMA moving averages of Citizens Inc CIA

DMA (daily moving average) of Citizens Inc CIA

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.22
50 day DMA 2.4
100 day DMA 2.66
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Citizens Inc CIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA2.042.052.07
20 day EMA2.12.112.13
35 day EMA2.232.252.27
50 day EMA2.392.412.43

SMA (simple moving average) of Citizens Inc CIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992.01
12 day SMA2.062.072.08
20 day SMA2.062.072.08
35 day SMA2.222.242.27
50 day SMA2.42.422.43
100 day SMA2.662.682.69
150 day SMA2.792.82.81
200 day SMA2.812.812.81
Back to top | Use Dark Theme