BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 69.69 and 71.56

Daily Target 169.29
Daily Target 270.09
Daily Target 371.163333333333
Daily Target 471.96
Daily Target 573.03

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Fri 05 June 2026 70.88 (-2%) 71.41 70.37 - 72.24 0.4672 times
Thu 04 June 2026 72.33 (0.11%) 72.15 71.81 - 73.68 0.3999 times
Wed 03 June 2026 72.25 (-2.03%) 72.94 72.19 - 73.34 0.7242 times
Tue 02 June 2026 73.75 (0.52%) 73.77 72.48 - 75.42 1.126 times
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 2.8023 times
Fri 29 May 2026 68.59 (-0.87%) 68.91 68.42 - 70.12 1.3533 times
Thu 28 May 2026 69.19 (-2.25%) 70.64 68.60 - 70.70 0.6382 times
Wed 27 May 2026 70.78 (-1.3%) 71.71 69.82 - 71.89 0.6914 times
Tue 26 May 2026 71.71 (8.85%) 67.79 67.70 - 71.87 1.1136 times
Fri 22 May 2026 65.88 (-0.66%) 65.70 65.49 - 66.50 0.6838 times
Thu 21 May 2026 66.32 (1.19%) 64.96 64.94 - 67.23 0.5172 times

Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 66.87 and 74.39

Weekly Target 165.53
Weekly Target 268.2
Weekly Target 373.046666666667
Weekly Target 475.72
Weekly Target 580.57

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Fri 05 June 2026 70.88 (3.34%) 74.60 70.37 - 77.89 1.8592 times
Fri 29 May 2026 68.59 (4.11%) 67.79 67.70 - 71.89 1.2788 times
Fri 22 May 2026 65.88 (4.31%) 63.23 63.01 - 67.23 0.9644 times
Fri 15 May 2026 63.16 (-3.23%) 65.27 62.54 - 65.51 0.9847 times
Fri 08 May 2026 65.27 (-2.35%) 66.23 64.84 - 67.94 0.5047 times
Wed 06 May 2026 66.84 (-0.3%) 67.12 63.89 - 67.59 0.5717 times
Fri 01 May 2026 67.04 (-6.25%) 71.99 66.38 - 72.10 1.3666 times
Fri 24 April 2026 71.51 (-3.19%) 73.26 71.34 - 75.61 0.7201 times
Fri 17 April 2026 73.87 (-0.94%) 74.55 73.56 - 78.49 0.9788 times
Fri 10 April 2026 74.57 (3.33%) 72.47 71.41 - 76.13 0.7712 times
Thu 02 April 2026 72.17 (3.13%) 70.74 68.81 - 73.76 0.7152 times

weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 66.87 and 74.39

Monthly Target 165.53
Monthly Target 268.2
Monthly Target 373.046666666667
Monthly Target 475.72
Monthly Target 580.57

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Fri 05 June 2026 70.88 (3.34%) 74.60 70.37 - 77.89 0.404 times
Fri 29 May 2026 68.59 (0.59%) 68.08 62.54 - 71.89 0.9747 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.8625 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.4811 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.4126 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.2158 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.8995 times
Fri 28 November 2025 63.06 (8.65%) 57.28 56.60 - 65.00 0.8335 times
Fri 31 October 2025 58.04 (11.74%) 52.00 50.72 - 58.43 0.9404 times
Tue 30 September 2025 51.94 (2.93%) 49.77 49.39 - 53.99 0.9759 times
Fri 29 August 2025 50.46 (16.21%) 43.20 43.20 - 50.60 0.9749 times

monthly chart BancolombiaS

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 72.52
12 day DMA 70.05
20 day DMA 67.67
35 day DMA 68.25
50 day DMA 69.91
100 day DMA 72.31
150 day DMA 69.39
200 day DMA 65.26

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5771.9171.7
12 day EMA70.2470.1269.72
20 day EMA69.3869.2268.89
35 day EMA69.5569.4769.3
50 day EMA70.2570.2270.13

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5272.0671.43
12 day SMA70.0569.4568.76
20 day SMA67.6767.3867.11
35 day SMA68.2568.3468.44
50 day SMA69.9169.9169.92
100 day SMA72.3172.3372.31
150 day SMA69.3969.369.2
200 day SMA65.2665.1565.04
Back to top | Use Dark Theme