Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 31.6 and 32.36
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.96 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.07 (-1.69%) | 32.65 | 31.89 - 32.65 | 1.4763 times | Tue 23 April 2024 | 32.62 (-0.28%) | 32.83 | 32.40 - 33.07 | 1.16 times | Mon 22 April 2024 | 32.71 (0.18%) | 32.83 | 32.68 - 33.37 | 0.6134 times | Fri 19 April 2024 | 32.65 (1.18%) | 32.25 | 32.22 - 32.88 | 0.6456 times | Thu 18 April 2024 | 32.27 (-3.06%) | 33.62 | 32.22 - 33.79 | 1.0846 times | Wed 17 April 2024 | 33.29 (-0.54%) | 33.61 | 33.15 - 34.12 | 0.5436 times | Tue 16 April 2024 | 33.47 (-0.71%) | 33.59 | 33.20 - 33.73 | 0.5785 times | Mon 15 April 2024 | 33.71 (-2.29%) | 34.82 | 33.62 - 34.82 | 0.7944 times | Fri 12 April 2024 | 34.50 (-3.58%) | 35.56 | 34.44 - 35.57 | 1.7316 times | Thu 11 April 2024 | 35.78 (-0.08%) | 36.02 | 35.15 - 36.10 | 1.3721 times | Wed 10 April 2024 | 35.81 (-2%) | 36.55 | 35.00 - 36.68 | 1.8885 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 31.24 and 32.72
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.07 (-1.78%) | 32.83 | 31.89 - 33.37 | 0.7722 times | Fri 19 April 2024 | 32.65 (-5.36%) | 34.82 | 32.22 - 34.82 | 0.8665 times | Fri 12 April 2024 | 34.50 (-5.17%) | 36.57 | 34.44 - 36.79 | 1.6171 times | Fri 05 April 2024 | 36.38 (6.31%) | 34.32 | 33.77 - 37.15 | 1.0469 times | Thu 28 March 2024 | 34.22 (-1.58%) | 34.82 | 34.11 - 35.31 | 0.521 times | Fri 22 March 2024 | 34.77 (7.61%) | 32.39 | 32.39 - 34.81 | 0.8637 times | Fri 15 March 2024 | 32.31 (-1.13%) | 32.75 | 32.13 - 32.90 | 1.1492 times | Fri 08 March 2024 | 32.68 (-0.24%) | 32.88 | 32.50 - 33.65 | 0.5883 times | Fri 01 March 2024 | 32.76 (-1.41%) | 33.24 | 32.15 - 33.40 | 0.8428 times | Fri 23 February 2024 | 33.23 (4.66%) | 30.60 | 30.30 - 33.34 | 1.7324 times | Fri 16 February 2024 | 31.75 (0.54%) | 31.70 | 30.79 - 31.94 | 0.626 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 29.35 and 34.61
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.07 (-6.28%) | 34.32 | 31.89 - 37.15 | 1.1663 times | Thu 28 March 2024 | 34.22 (5.23%) | 32.66 | 32.13 - 35.31 | 0.901 times | Thu 29 February 2024 | 32.52 (3.37%) | 31.55 | 30.30 - 33.40 | 1.0117 times | Wed 31 January 2024 | 31.46 (2.24%) | 30.65 | 30.30 - 34.43 | 1.1535 times | Fri 29 December 2023 | 30.77 (11.53%) | 27.44 | 27.44 - 31.07 | 0.9844 times | Thu 30 November 2023 | 27.59 (8.71%) | 25.56 | 25.43 - 28.47 | 0.7409 times | Tue 31 October 2023 | 25.38 (-4.87%) | 26.66 | 24.15 - 26.75 | 0.8675 times | Fri 29 September 2023 | 26.68 (-0.07%) | 26.94 | 24.83 - 28.75 | 1.1856 times | Thu 31 August 2023 | 26.70 (-12.63%) | 30.45 | 26.67 - 30.45 | 1.1316 times | Mon 31 July 2023 | 30.56 (14.54%) | 26.77 | 25.30 - 30.63 | 0.8575 times | Fri 30 June 2023 | 26.68 (13.97%) | 23.55 | 23.44 - 29.23 | 1.2766 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.45 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.49 |
| 100 day DMA | 32.15 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.89 | 33.02 |
| 12 day EMA | 33.39 | 33.63 | 33.81 |
| 20 day EMA | 33.72 | 33.89 | 34.02 |
| 35 day EMA | 33.63 | 33.72 | 33.79 |
| 50 day EMA | 33.23 | 33.28 | 33.31 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.71 | 32.88 |
| 12 day SMA | 33.79 | 34.13 | 34.45 |
| 20 day SMA | 34.45 | 34.6 | 34.69 |
| 35 day SMA | 33.99 | 34.02 | 34.02 |
| 50 day SMA | 33.49 | 33.47 | 33.45 |
| 100 day SMA | 32.15 | 32.11 | 32.06 |
| 150 day SMA | 30.22 | 30.18 | 30.15 |
| 200 day SMA | 29.67 | 29.65 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.