Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 88.63 and 91.38
| Daily Target 1 | 86.5 |
| Daily Target 2 | 88 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 92 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.51 (0.98%) | 88.59 | 87.74 - 90.49 | 1.4 times | Thu 12 November 2026 | 88.64 (-3.64%) | 90.94 | 88.56 - 92.17 | 0.8565 times | Wed 11 November 2026 | 91.99 (0.92%) | 91.49 | 90.30 - 92.34 | 0.7439 times | Tue 10 November 2026 | 91.15 (-3.96%) | 85.88 | 85.88 - 92.37 | 2.6476 times | Mon 09 November 2026 | 94.91 (2.75%) | 92.81 | 91.07 - 94.95 | 1.024 times | Fri 06 November 2026 | 92.37 (0.16%) | 92.93 | 91.27 - 93.69 | 0.4622 times | Thu 05 November 2026 | 92.22 (-2.29%) | 93.94 | 90.90 - 94.57 | 0.5575 times | Wed 04 November 2026 | 94.38 (1.76%) | 94.30 | 93.22 - 95.49 | 0.9056 times | Tue 03 November 2026 | 92.75 (0.74%) | 91.28 | 91.03 - 93.64 | 0.894 times | Mon 02 November 2026 | 92.07 (0.05%) | 92.93 | 91.79 - 93.36 | 0.5087 times | Fri 30 October 2026 | 92.02 (-1.65%) | 92.38 | 91.31 - 93.02 | 0.7322 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 83.16 and 92.23
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 90.113333333333 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.51 (-3.1%) | 92.81 | 85.88 - 94.95 | 1.5816 times | Fri 06 November 2026 | 92.37 (0.38%) | 92.93 | 90.90 - 95.49 | 0.7889 times | Fri 30 October 2026 | 92.02 (-6.1%) | 97.33 | 91.31 - 97.45 | 0.9289 times | Fri 23 October 2026 | 98.00 (0.09%) | 97.45 | 94.84 - 98.79 | 0.8951 times | Fri 16 October 2026 | 97.91 (3.27%) | 95.12 | 93.45 - 99.07 | 0.8468 times | Fri 09 October 2026 | 94.81 (3.16%) | 92.28 | 90.16 - 98.37 | 1.037 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9527 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.9056 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8921 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1714 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6715 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 82.89 and 92.5
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 90.293333333333 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.51 (-2.73%) | 92.93 | 85.88 - 95.49 | 0.4676 times | Fri 30 October 2026 | 92.02 (-0.89%) | 92.04 | 89.66 - 99.07 | 0.7955 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.9728 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8781 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.8211 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4411 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9526 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.843 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4475 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3806 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1882 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 92.13 |
| 20 day DMA | 93.81 |
| 35 day DMA | 94.18 |
| 50 day DMA | 95.53 |
| 100 day DMA | 92.6 |
| 150 day DMA | 85.49 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 91.21 | 92.5 |
| 12 day EMA | 92.1 | 92.57 | 93.29 |
| 20 day EMA | 93.07 | 93.44 | 93.95 |
| 35 day EMA | 94.3 | 94.58 | 94.93 |
| 50 day EMA | 95.28 | 95.52 | 95.8 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.81 | 92.53 |
| 12 day SMA | 92.13 | 92.56 | 93.16 |
| 20 day SMA | 93.81 | 94.23 | 94.68 |
| 35 day SMA | 94.18 | 94.34 | 94.5 |
| 50 day SMA | 95.53 | 95.78 | 95.98 |
| 100 day SMA | 92.6 | 92.49 | 92.4 |
| 150 day SMA | 85.49 | 85.39 | 85.32 |
| 200 day SMA | 82.38 | 82.35 | 82.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.