Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 64.24 and 65.19
| Daily Target 1 | 64 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 65.9 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.8765 times | Fri 26 December 2025 | 65.38 (1.6%) | 64.39 | 64.35 - 65.39 | 0.3098 times | Wed 24 December 2025 | 64.35 (1.13%) | 63.89 | 63.63 - 64.78 | 0.3804 times | Tue 23 December 2025 | 63.63 (1.08%) | 63.28 | 63.01 - 64.31 | 0.4743 times | Mon 22 December 2025 | 62.95 (0.43%) | 62.40 | 62.30 - 63.32 | 1.0622 times | Fri 19 December 2025 | 62.68 (1.92%) | 63.23 | 62.43 - 63.39 | 2.2626 times | Thu 18 December 2025 | 61.50 (-0.53%) | 62.05 | 60.69 - 62.16 | 1.2853 times | Wed 17 December 2025 | 61.83 (-1.48%) | 62.90 | 61.16 - 63.23 | 1.206 times | Tue 16 December 2025 | 62.76 (-0.48%) | 62.79 | 62.19 - 63.28 | 1.3987 times | Mon 15 December 2025 | 63.06 (-1.31%) | 64.39 | 63.02 - 64.39 | 0.7442 times | Fri 12 December 2025 | 63.90 (-0.44%) | 64.12 | 63.43 - 64.80 | 0.916 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 64.24 and 65.19
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.2441 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.6202 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.921 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.9793 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.1726 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.999 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 1.0814 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.3627 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.4128 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.207 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.939 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 62.83 and 67.87
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.96 (3.01%) | 62.73 | 60.69 - 65.73 | 0.8484 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8345 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9415 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9771 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9761 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6602 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1209 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 0.9996 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.6288 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0129 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.0535 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.43 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.04 |
| 50 day DMA | 61.25 |
| 100 day DMA | 56.31 |
| 150 day DMA | 52.24 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.07 | 63.42 |
| 12 day EMA | 63.71 | 63.48 | 63.13 |
| 20 day EMA | 63.25 | 63.07 | 62.83 |
| 35 day EMA | 62.1 | 61.93 | 61.73 |
| 50 day EMA | 61.02 | 60.86 | 60.68 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.8 | 63.02 |
| 12 day SMA | 63.43 | 63.38 | 63.24 |
| 20 day SMA | 63.44 | 63.35 | 63.21 |
| 35 day SMA | 63.04 | 62.9 | 62.73 |
| 50 day SMA | 61.25 | 61.08 | 60.88 |
| 100 day SMA | 56.31 | 56.13 | 55.93 |
| 150 day SMA | 52.24 | 52.08 | 51.92 |
| 200 day SMA | 49.4 | 49.29 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.