Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 31.72 and 33.49
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.85 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 32.38 (3.88%) | 31.49 | 31.05 - 32.82 | 1.7806 times | Tue 29 October 2024 | 31.17 (-1.36%) | 31.46 | 31.02 - 31.66 | 0.7992 times | Mon 28 October 2024 | 31.60 (0.93%) | 31.38 | 31.32 - 31.87 | 0.5779 times | Fri 25 October 2024 | 31.31 (-1.97%) | 31.94 | 31.31 - 32.10 | 0.9798 times | Thu 24 October 2024 | 31.94 (2.87%) | 31.19 | 31.14 - 31.95 | 0.8243 times | Wed 23 October 2024 | 31.05 (0%) | 32.42 | 31.05 - 32.47 | 0.8533 times | Wed 23 October 2024 | 31.05 (-4.84%) | 32.42 | 31.05 - 32.47 | 0.8533 times | Tue 22 October 2024 | 32.63 (-2.01%) | 33.27 | 32.60 - 33.29 | 0.5328 times | Mon 21 October 2024 | 33.30 (0.48%) | 33.11 | 32.70 - 33.40 | 1.2196 times | Fri 18 October 2024 | 33.14 (3.21%) | 32.32 | 32.16 - 33.20 | 1.5792 times | Thu 17 October 2024 | 32.11 (-0.25%) | 32.28 | 32.06 - 32.44 | 0.5438 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 31.7 and 33.5
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 32.38 (3.42%) | 31.38 | 31.02 - 32.82 | 0.6541 times | Fri 25 October 2024 | 31.31 (0.84%) | 32.42 | 31.05 - 32.47 | 0.5505 times | Wed 23 October 2024 | 31.05 (-6.31%) | 33.11 | 31.05 - 33.40 | 0.5398 times | Fri 18 October 2024 | 33.14 (2.44%) | 32.32 | 31.95 - 33.20 | 1.353 times | Fri 11 October 2024 | 32.35 (3.12%) | 31.37 | 30.65 - 32.36 | 1.0995 times | Fri 04 October 2024 | 31.37 (-1.88%) | 31.74 | 30.81 - 32.03 | 1.2712 times | Fri 27 September 2024 | 31.97 (-0.59%) | 32.26 | 31.96 - 33.23 | 1.0445 times | Fri 20 September 2024 | 32.16 (1.1%) | 31.95 | 31.42 - 32.41 | 1.0925 times | Fri 13 September 2024 | 31.81 (-1.15%) | 32.21 | 30.66 - 32.37 | 1.4387 times | Fri 06 September 2024 | 32.18 (-2.75%) | 32.79 | 32.14 - 33.10 | 0.9563 times | Fri 30 August 2024 | 33.09 (0%) | 32.48 | 32.30 - 33.19 | 0.2705 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 31.52 and 34.27
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 32.38 (3.19%) | 31.28 | 30.65 - 33.40 | 1.1204 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 1.0191 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.8771 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.7104 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.0967 times | Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.8599 times | Tue 30 April 2024 | 32.72 (-4.38%) | 34.32 | 31.32 - 37.15 | 1.3344 times | Thu 28 March 2024 | 34.22 (5.23%) | 32.66 | 32.13 - 35.31 | 0.8763 times | Thu 29 February 2024 | 32.52 (3.37%) | 31.55 | 30.30 - 33.40 | 0.984 times | Wed 31 January 2024 | 31.46 (2.24%) | 30.65 | 30.30 - 34.43 | 1.1219 times | Fri 29 December 2023 | 30.77 (11.53%) | 27.44 | 27.44 - 31.07 | 0.9574 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.57 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.48 | 31.64 |
| 12 day EMA | 31.85 | 31.75 | 31.85 |
| 20 day EMA | 31.91 | 31.86 | 31.93 |
| 35 day EMA | 32.08 | 32.06 | 32.11 |
| 50 day EMA | 32.19 | 32.18 | 32.22 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.41 | 31.39 |
| 12 day SMA | 31.99 | 31.98 | 32.1 |
| 20 day SMA | 31.91 | 31.84 | 31.84 |
| 35 day SMA | 31.93 | 31.91 | 31.92 |
| 50 day SMA | 32.11 | 32.12 | 32.16 |
| 100 day SMA | 32.57 | 32.58 | 32.6 |
| 150 day SMA | 33.25 | 33.27 | 33.29 |
| 200 day SMA | 33.1 | 33.1 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.