Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 66.96 and 68.64
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 70.01 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.88 (-1.77%) | 68.90 | 67.72 - 69.40 | 1.32 times | Thu 26 February 2026 | 69.10 (-7.09%) | 73.11 | 68.37 - 73.13 | 2.4191 times | Wed 25 February 2026 | 74.37 (-1.8%) | 75.49 | 73.94 - 76.52 | 1.0926 times | Tue 24 February 2026 | 75.73 (-5.87%) | 76.98 | 73.64 - 80.00 | 1.9215 times | Mon 23 February 2026 | 80.45 (1.12%) | 80.00 | 80.00 - 83.13 | 0.8185 times | Fri 20 February 2026 | 79.56 (0.72%) | 78.98 | 78.57 - 79.88 | 0.3631 times | Thu 19 February 2026 | 78.99 (1.44%) | 77.91 | 76.86 - 79.32 | 0.4502 times | Wed 18 February 2026 | 77.87 (-0.08%) | 78.49 | 76.94 - 78.63 | 0.7245 times | Tue 17 February 2026 | 77.93 (1.21%) | 76.66 | 76.35 - 78.09 | 0.3108 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.5797 times | Fri 13 February 2026 | 77.00 (0.39%) | 76.16 | 75.09 - 77.25 | 0.5797 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 60.1 and 75.51
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.4308 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5935 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1861 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.8621 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.1973 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.2189 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.0465 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.1394 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 0.9862 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.3392 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.1564 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 59.54 and 76.06
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4084 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2122 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8969 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.831 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9376 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.973 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.972 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6575 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1162 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 0.9954 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.622 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 76.05 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.74 |
| 50 day DMA | 73.83 |
| 100 day DMA | 66.8 |
| 150 day DMA | 61.15 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 74.26 | 76.84 |
| 12 day EMA | 75.12 | 76.43 | 77.76 |
| 20 day EMA | 76.03 | 76.89 | 77.71 |
| 35 day EMA | 74.6 | 75 | 75.35 |
| 50 day EMA | 72.91 | 73.12 | 73.28 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 75.84 | 77.82 |
| 12 day SMA | 76.05 | 76.99 | 77.88 |
| 20 day SMA | 77.47 | 78.16 | 78.93 |
| 35 day SMA | 77.74 | 77.8 | 77.76 |
| 50 day SMA | 73.83 | 73.73 | 73.61 |
| 100 day SMA | 66.8 | 66.64 | 66.47 |
| 150 day SMA | 61.15 | 60.99 | 60.82 |
| 200 day SMA | 56.77 | 56.63 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.