Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 41.53 and 43.24
| Daily Target 1 | 40.15 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.86 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.57 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 42.23 (0.4%) | 40.84 | 40.82 - 42.53 | 1.3847 times |
| Wed 02 April 2025 | 42.06 (1.64%) | 41.07 | 41.04 - 42.07 | 0.8727 times |
| Tue 01 April 2025 | 41.38 (2.94%) | 40.28 | 40.20 - 41.44 | 1.2294 times |
| Mon 31 March 2025 | 40.20 (-8.2%) | 39.23 | 39.04 - 40.42 | 0.9353 times |
| Fri 28 March 2025 | 43.79 (-1.13%) | 43.70 | 43.25 - 44.11 | 1.1374 times |
| Wed 26 March 2025 | 44.29 (2.45%) | 43.82 | 43.77 - 44.93 | 0.8967 times |
| Mon 24 March 2025 | 43.23 (1.29%) | 42.69 | 42.69 - 43.25 | 0.7794 times |
| Fri 21 March 2025 | 42.68 (0.02%) | 42.45 | 42.15 - 42.75 | 1.2047 times |
| Thu 20 March 2025 | 42.67 (-0.61%) | 42.54 | 42.25 - 42.70 | 0.6099 times |
| Wed 19 March 2025 | 42.93 (-0.35%) | 42.86 | 42.42 - 43.07 | 0.9497 times |
| Tue 18 March 2025 | 43.08 (-1.85%) | 44.03 | 42.92 - 44.03 | 0.7689 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 40.64 and 44.13
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 42.23 (-3.56%) | 39.23 | 39.04 - 42.53 | 1.0487 times |
| Fri 28 March 2025 | 43.79 (2.6%) | 42.69 | 42.69 - 44.93 | 0.6672 times |
| Fri 21 March 2025 | 42.68 (-1.02%) | 43.17 | 42.15 - 44.03 | 0.9747 times |
| Fri 14 March 2025 | 43.12 (3.55%) | 41.04 | 39.90 - 43.29 | 0.7671 times |
| Fri 07 March 2025 | 41.64 (-0.19%) | 42.01 | 39.13 - 42.70 | 0.8618 times |
| Fri 28 February 2025 | 41.72 (-2.5%) | 42.79 | 41.22 - 43.98 | 1.0128 times |
| Fri 21 February 2025 | 42.79 (5.11%) | 40.90 | 40.36 - 44.25 | 1.143 times |
| Fri 14 February 2025 | 40.71 (3.38%) | 39.51 | 39.25 - 41.00 | 0.6787 times |
| Fri 07 February 2025 | 39.38 (-0.43%) | 38.84 | 38.31 - 40.05 | 0.7983 times |
| Fri 31 January 2025 | 39.55 (10.88%) | 35.50 | 34.92 - 40.62 | 2.0477 times |
| Fri 24 January 2025 | 35.67 (10.95%) | 32.31 | 32.05 - 35.71 | 1.0801 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 41.22 and 43.55
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 42.23 (5.05%) | 40.28 | 40.20 - 42.53 | 0.3112 times |
| Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.3144 times |
| Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.3672 times |
| Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.7573 times |
| Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.5116 times |
| Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.8214 times |
| Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.2072 times |
| Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 1.0594 times |
| Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.9118 times |
| Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.7385 times |
| Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.1401 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.04 |
| 50 day DMA | 40.77 |
| 100 day DMA | 36.58 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.07 | 42.07 |
| 12 day EMA | 42.31 | 42.32 | 42.37 |
| 20 day EMA | 42.12 | 42.11 | 42.12 |
| 35 day EMA | 41.2 | 41.14 | 41.09 |
| 50 day EMA | 40.19 | 40.11 | 40.03 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.34 | 42.58 |
| 12 day SMA | 42.7 | 42.78 | 42.74 |
| 20 day SMA | 42.33 | 42.25 | 42.19 |
| 35 day SMA | 42.04 | 41.97 | 41.89 |
| 50 day SMA | 40.77 | 40.57 | 40.37 |
| 100 day SMA | 36.58 | 36.48 | 36.38 |
| 150 day SMA | 35.07 | 35.01 | 34.95 |
| 200 day SMA | 34.57 | 34.52 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.