Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 342.91 and 359.37
| Daily Target 1 | 330 |
| Daily Target 2 | 339.35 |
| Daily Target 3 | 346.46 |
| Daily Target 4 | 355.81 |
| Daily Target 5 | 362.92 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 348.70 (2.21%) | 340.66 | 337.11 - 353.57 | 1.2373 times | Thu 26 February 2026 | 341.16 (-3.44%) | 354.59 | 326.76 - 358.63 | 1.0485 times | Wed 25 February 2026 | 353.33 (3.1%) | 345.99 | 345.68 - 365.90 | 0.9424 times | Tue 24 February 2026 | 342.70 (-0.62%) | 341.00 | 334.91 - 348.28 | 0.9111 times | Mon 23 February 2026 | 344.84 (2.95%) | 332.86 | 330.20 - 346.55 | 0.8819 times | Fri 20 February 2026 | 334.95 (5.19%) | 317.04 | 314.69 - 340.27 | 1.0126 times | Thu 19 February 2026 | 318.41 (2.4%) | 308.88 | 303.55 - 320.42 | 0.9589 times | Wed 18 February 2026 | 310.96 (2.85%) | 302.72 | 299.96 - 317.28 | 0.8925 times | Tue 17 February 2026 | 302.33 (-0.52%) | 297.91 | 286.81 - 307.63 | 0.8757 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 1.2392 times | Fri 13 February 2026 | 303.92 (3.74%) | 293.83 | 270.00 - 304.18 | 1.2393 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 337.73 and 376.87
| Weekly Target 1 | 307.98 |
| Weekly Target 2 | 328.34 |
| Weekly Target 3 | 347.12 |
| Weekly Target 4 | 367.48 |
| Weekly Target 5 | 386.26 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.2384 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.9223 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.3056 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.4849 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.5636 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.8613 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.7178 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.8536 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.5663 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.4861 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1738 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 293.64 and 420.97
| Monthly Target 1 | 190.39 |
| Monthly Target 2 | 269.55 |
| Monthly Target 3 | 317.72333333333 |
| Monthly Target 4 | 396.88 |
| Monthly Target 5 | 445.05 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1059 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8414 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1426 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0457 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0864 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4288 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7255 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8586 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1775 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.5875 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8325 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 346.15 |
| 12 day DMA | 324.85 |
| 20 day DMA | 305.34 |
| 35 day DMA | 277.67 |
| 50 day DMA | 265 |
| 100 day DMA | 227.42 |
| 150 day DMA | 189.23 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.69 | 339.68 | 338.94 |
| 12 day EMA | 326.42 | 322.37 | 318.95 |
| 20 day EMA | 310.34 | 306.3 | 302.63 |
| 35 day EMA | 289.63 | 286.15 | 282.91 |
| 50 day EMA | 269.53 | 266.3 | 263.25 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.15 | 343.4 | 338.85 |
| 12 day SMA | 324.85 | 320.56 | 317.02 |
| 20 day SMA | 305.34 | 300.49 | 296.11 |
| 35 day SMA | 277.67 | 274.14 | 271.8 |
| 50 day SMA | 265 | 262.22 | 259.72 |
| 100 day SMA | 227.42 | 225.46 | 223.57 |
| 150 day SMA | 189.23 | 187.49 | 185.8 |
| 200 day SMA | 161.9 | 160.55 | 159.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.