CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 352.24 and 369.7

Daily Target 1338.52
Daily Target 2348.49
Daily Target 3355.97666666667
Daily Target 4365.95
Daily Target 5373.44

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Thu 24 September 2026 358.47 (0.72%) 353.00 346.00 - 363.46 0.3676 times
Wed 23 September 2026 355.91 (-3.43%) 368.64 351.53 - 369.00 0.7407 times
Tue 22 September 2026 368.56 (0.74%) 364.31 363.14 - 376.74 0.9616 times
Mon 21 September 2026 365.86 (4.89%) 354.00 353.18 - 372.50 0.793 times
Fri 18 September 2026 348.80 (1.32%) 355.87 338.25 - 358.00 1.9448 times
Thu 17 September 2026 344.25 (1.1%) 350.60 341.93 - 375.70 1.5045 times
Wed 16 September 2026 340.50 (1.8%) 350.09 327.50 - 375.20 1.5785 times
Tue 15 September 2026 334.47 (4.66%) 319.51 317.81 - 335.97 0.7673 times
Mon 14 September 2026 319.58 (-8.57%) 335.07 318.43 - 337.36 0.5504 times
Fri 11 September 2026 349.54 (4.48%) 336.92 336.44 - 355.19 0.7916 times
Thu 10 September 2026 334.56 (-1.02%) 333.00 328.36 - 348.40 1.0189 times

Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 352.24 and 382.98

Weekly Target 1329.66
Weekly Target 2344.07
Weekly Target 3360.40333333333
Weekly Target 4374.81
Weekly Target 5391.14

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Thu 24 September 2026 358.47 (2.77%) 354.00 346.00 - 376.74 0.7651 times
Fri 18 September 2026 348.80 (-0.21%) 335.07 317.81 - 375.70 1.6958 times
Fri 11 September 2026 349.54 (8.86%) 327.42 325.69 - 355.19 1.0219 times
Fri 04 September 2026 321.08 (-15.16%) 378.44 311.60 - 382.94 1.6833 times
Fri 28 August 2026 378.44 (-4.38%) 386.26 362.48 - 418.72 0.7145 times
Fri 21 August 2026 395.79 (-7.69%) 433.00 382.75 - 458.00 0.8803 times
Fri 14 August 2026 428.77 (3.97%) 420.00 384.19 - 462.69 1.2803 times
Fri 07 August 2026 412.39 (9.39%) 365.00 355.00 - 427.00 0.7474 times
Fri 31 July 2026 376.99 (-3.57%) 388.19 323.29 - 401.00 1.0526 times
Fri 24 July 2026 390.96 (0%) 401.85 386.25 - 408.74 0.159 times
Fri 24 July 2026 390.96 (4.41%) 375.01 375.00 - 415.80 0.6464 times

weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 300.04 and 370.04

Monthly Target 1280.56
Monthly Target 2319.51
Monthly Target 3350.55666666667
Monthly Target 4389.51
Monthly Target 5420.56

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Thu 24 September 2026 358.47 (-6.36%) 376.89 311.60 - 381.60 0.9902 times
Mon 31 August 2026 382.80 (1.54%) 365.00 355.00 - 462.69 0.7605 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.6959 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.332 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6773 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.0017 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2319 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1849 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9014 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.2242 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.1204 times

monthly chart CienaCorporation

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 359.52
12 day DMA 346.54
20 day DMA 350.73
35 day DMA 374.64
50 day DMA 377.58
100 day DMA 440.79
150 day DMA 434.99
200 day DMA 389.38

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA356.94356.18356.31
12 day EMA353.45352.54351.93
20 day EMA357.25357.12357.25
35 day EMA366.13366.58367.21
50 day EMA380.25381.14382.17

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA359.52356.68353.59
12 day SMA346.54345.11342.21
20 day SMA350.73353354.59
35 day SMA374.64376.08377.65
50 day SMA377.58378.19379.44
100 day SMA440.79442.66444.49
150 day SMA434.99434.83434.58
200 day SMA389.38388.66387.94
Back to top | Use Dark Theme