Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 264.01 and 287.77
| Daily Target 1 | 258.5 |
| Daily Target 2 | 269.52 |
| Daily Target 3 | 282.26 |
| Daily Target 4 | 293.28 |
| Daily Target 5 | 306.02 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 280.54 (-4.57%) | 289.80 | 271.24 - 295.00 | 0.5985 times | Thu 12 November 2026 | 293.99 (-0.69%) | 281.63 | 278.63 - 299.86 | 0.6009 times | Wed 11 November 2026 | 296.04 (8.8%) | 295.21 | 286.00 - 305.29 | 1.0332 times | Tue 10 November 2026 | 272.10 (1.03%) | 263.51 | 261.00 - 282.99 | 0.7685 times | Mon 09 November 2026 | 269.33 (10.66%) | 254.90 | 252.00 - 273.36 | 0.7819 times | Fri 06 November 2026 | 243.39 (5.45%) | 252.84 | 236.59 - 256.48 | 1.3114 times | Thu 05 November 2026 | 230.81 (-15.22%) | 257.94 | 225.57 - 257.94 | 1.7303 times | Wed 04 November 2026 | 272.24 (-9.28%) | 291.54 | 268.67 - 296.81 | 1.0789 times | Tue 03 November 2026 | 300.08 (5.54%) | 293.20 | 288.35 - 307.36 | 0.8841 times | Mon 02 November 2026 | 284.34 (-11.34%) | 321.67 | 282.67 - 321.67 | 1.212 times | Fri 30 October 2026 | 320.72 (-8.16%) | 332.00 | 313.27 - 335.50 | 0.5577 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 266.27 and 319.56
| Weekly Target 1 | 225.99 |
| Weekly Target 2 | 253.26 |
| Weekly Target 3 | 279.27666666667 |
| Weekly Target 4 | 306.55 |
| Weekly Target 5 | 332.57 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 280.54 (15.26%) | 254.90 | 252.00 - 305.29 | 0.9917 times | Fri 06 November 2026 | 243.39 (-24.11%) | 321.67 | 225.57 - 321.67 | 1.6296 times | Fri 30 October 2026 | 320.72 (0.14%) | 319.00 | 312.99 - 368.24 | 0.7843 times | Fri 23 October 2026 | 320.26 (-3.75%) | 344.26 | 313.45 - 363.97 | 0.7784 times | Fri 16 October 2026 | 332.73 (-26.02%) | 443.53 | 330.99 - 445.95 | 1.1712 times | Fri 09 October 2026 | 449.77 (14.93%) | 395.00 | 382.50 - 454.73 | 1.3899 times | Fri 02 October 2026 | 391.34 (9.68%) | 352.42 | 339.33 - 395.96 | 0.8027 times | Fri 25 September 2026 | 356.79 (2.29%) | 354.00 | 346.00 - 376.74 | 0.5976 times | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.1573 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 0.6973 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.1487 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 205.01 and 301.11
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 230.18 |
| Monthly Target 3 | 275.92666666667 |
| Monthly Target 4 | 326.28 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 280.54 (-12.53%) | 321.67 | 225.57 - 321.67 | 0.7576 times | Fri 30 October 2026 | 320.72 (-8.84%) | 355.96 | 312.99 - 454.73 | 1.2824 times | Wed 30 September 2026 | 351.82 (-8.09%) | 376.89 | 311.60 - 381.60 | 1.1437 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.753 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6891 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3189 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6706 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9918 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2198 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1732 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8925 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 282.4 |
| 12 day DMA | 284.4 |
| 20 day DMA | 307.7 |
| 35 day DMA | 342.44 |
| 50 day DMA | 343.26 |
| 100 day DMA | 374.71 |
| 150 day DMA | 423.81 |
| 200 day DMA | 408.49 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.31 | 283.2 | 277.81 |
| 12 day EMA | 290.31 | 292.08 | 291.73 |
| 20 day EMA | 304.73 | 307.28 | 308.68 |
| 35 day EMA | 320.14 | 322.47 | 324.15 |
| 50 day EMA | 338.55 | 340.92 | 342.83 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.4 | 274.97 | 262.33 |
| 12 day SMA | 284.4 | 291.29 | 296.05 |
| 20 day SMA | 307.7 | 310.31 | 313.44 |
| 35 day SMA | 342.44 | 344.62 | 346.46 |
| 50 day SMA | 343.26 | 344 | 345.22 |
| 100 day SMA | 374.71 | 376.76 | 378.45 |
| 150 day SMA | 423.81 | 425.11 | 426.26 |
| 200 day SMA | 408.49 | 408.43 | 408.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.