Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 50.41 and 56.61
| Daily Target 1 | 49.2 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 55.396666666667 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 61.6 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54.03 (-2.16%) | 57.49 | 52.98 - 59.18 | 0.8787 times |
| Mon 07 April 2025 | 55.22 (3.21%) | 50.17 | 50.15 - 58.79 | 1.0569 times |
| Fri 04 April 2025 | 53.50 (-4.79%) | 52.76 | 49.21 - 54.43 | 1.9815 times |
| Thu 03 April 2025 | 56.19 (-13.59%) | 59.61 | 56.07 - 61.28 | 0.8198 times |
| Wed 02 April 2025 | 65.03 (5.67%) | 59.99 | 59.99 - 66.77 | 1.2684 times |
| Tue 01 April 2025 | 61.54 (1.84%) | 60.51 | 59.16 - 61.58 | 0.6919 times |
| Mon 31 March 2025 | 60.43 (-1.84%) | 59.68 | 58.04 - 60.65 | 1.2182 times |
| Fri 28 March 2025 | 61.56 (-6.39%) | 62.65 | 61.00 - 63.31 | 0.7397 times |
| Wed 26 March 2025 | 65.76 (-5.42%) | 69.10 | 65.26 - 69.56 | 0.7812 times |
| Mon 24 March 2025 | 69.53 (6.06%) | 69.08 | 67.50 - 69.68 | 0.5636 times |
| Fri 21 March 2025 | 65.56 (-0.11%) | 64.60 | 63.74 - 65.62 | 0.8704 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 52.09 and 61.12
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54.03 (0.99%) | 50.17 | 50.15 - 59.18 | 0.4854 times |
| Fri 04 April 2025 | 53.50 (-13.09%) | 59.68 | 49.21 - 66.77 | 1.4994 times |
| Fri 28 March 2025 | 61.56 (-6.1%) | 69.08 | 61.00 - 69.68 | 0.5227 times |
| Fri 21 March 2025 | 65.56 (2.69%) | 63.36 | 63.36 - 66.75 | 0.7831 times |
| Fri 14 March 2025 | 63.84 (-7.38%) | 65.83 | 59.31 - 67.17 | 1.9023 times |
| Fri 07 March 2025 | 68.93 (-13.37%) | 79.50 | 64.65 - 80.55 | 1.2946 times |
| Fri 28 February 2025 | 79.57 (-5.36%) | 83.90 | 75.61 - 84.08 | 1.111 times |
| Fri 21 February 2025 | 84.08 (-6.37%) | 90.16 | 83.59 - 92.43 | 0.7332 times |
| Fri 14 February 2025 | 89.80 (0.1%) | 90.13 | 83.65 - 91.49 | 0.6569 times |
| Fri 07 February 2025 | 89.71 (2.95%) | 83.41 | 81.65 - 94.79 | 1.0114 times |
| Fri 31 January 2025 | 87.14 (-9.81%) | 84.60 | 74.89 - 87.56 | 1.7181 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 42.84 and 60.4
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54.03 (-10.59%) | 60.51 | 49.21 - 66.77 | 0.4831 times |
| Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.3831 times |
| Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 1.0104 times |
| Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.4296 times |
| Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.196 times |
| Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.7008 times |
| Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.2098 times |
| Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.1425 times |
| Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.8248 times |
| Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.6199 times |
| Fri 28 June 2024 | 48.18 (0.02%) | 48.83 | 44.69 - 53.58 | 1.0473 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 61.17 |
| 20 day DMA | 62.6 |
| 35 day DMA | 69.93 |
| 50 day DMA | 75.13 |
| 100 day DMA | 77.31 |
| 150 day DMA | 72.15 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 57.44 | 58.55 |
| 12 day EMA | 59.91 | 60.98 | 62.03 |
| 20 day EMA | 63.17 | 64.13 | 65.07 |
| 35 day EMA | 68.8 | 69.67 | 70.52 |
| 50 day EMA | 74.51 | 75.35 | 76.17 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 58.3 | 59.34 |
| 12 day SMA | 61.17 | 62.15 | 62.91 |
| 20 day SMA | 62.6 | 63.34 | 64 |
| 35 day SMA | 69.93 | 70.93 | 71.89 |
| 50 day SMA | 75.13 | 76.01 | 76.81 |
| 100 day SMA | 77.31 | 77.45 | 77.56 |
| 150 day SMA | 72.15 | 72.17 | 72.18 |
| 200 day SMA | 66.67 | 66.63 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.