Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 44.13 and 45.53
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.79 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.72 (1.82%) | 43.78 | 43.53 - 44.93 | 1.1625 times | Mon 22 April 2024 | 43.92 (0.83%) | 43.75 | 43.30 - 43.99 | 0.8432 times | Fri 19 April 2024 | 43.56 (-0.48%) | 43.79 | 43.32 - 44.03 | 0.7684 times | Thu 18 April 2024 | 43.77 (-2.3%) | 44.26 | 43.40 - 44.62 | 0.9423 times | Wed 17 April 2024 | 44.80 (-0.51%) | 45.15 | 44.69 - 45.15 | 0.8286 times | Tue 16 April 2024 | 45.03 (1.58%) | 44.62 | 44.20 - 45.06 | 1.0907 times | Mon 15 April 2024 | 44.33 (-2.79%) | 45.74 | 44.27 - 45.84 | 1.2383 times | Fri 12 April 2024 | 45.60 (-3.18%) | 45.28 | 45.26 - 46.42 | 1.3326 times | Thu 11 April 2024 | 47.10 (0.77%) | 47.51 | 46.78 - 47.51 | 0.9527 times | Wed 10 April 2024 | 46.74 (-1.99%) | 47.03 | 46.73 - 47.30 | 0.8406 times | Tue 09 April 2024 | 47.69 (0.4%) | 47.50 | 47.41 - 47.85 | 0.8633 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 44.01 and 45.64
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.72 (2.66%) | 43.75 | 43.30 - 44.93 | 0.3192 times | Fri 19 April 2024 | 43.56 (-4.47%) | 45.74 | 43.32 - 45.84 | 0.7748 times | Fri 12 April 2024 | 45.60 (-4.18%) | 47.94 | 45.26 - 48.03 | 0.7438 times | Fri 05 April 2024 | 47.59 (-3.76%) | 49.61 | 47.52 - 49.80 | 0.7499 times | Thu 28 March 2024 | 49.45 (-2.91%) | 50.72 | 49.37 - 51.67 | 0.557 times | Fri 22 March 2024 | 50.93 (1.82%) | 50.02 | 49.04 - 51.34 | 0.7866 times | Fri 15 March 2024 | 50.02 (-7.85%) | 54.03 | 49.18 - 54.14 | 1.4857 times | Fri 08 March 2024 | 54.28 (-10.78%) | 62.00 | 51.25 - 63.24 | 2.7385 times | Fri 01 March 2024 | 60.84 (9.96%) | 55.37 | 54.66 - 61.01 | 1.1101 times | Fri 23 February 2024 | 55.33 (-1.04%) | 55.46 | 53.17 - 56.35 | 0.7345 times | Fri 16 February 2024 | 55.91 (-1.46%) | 56.86 | 54.19 - 57.73 | 0.8525 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 40.76 and 47.26
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.72 (-9.57%) | 49.61 | 43.30 - 49.80 | 0.711 times | Thu 28 March 2024 | 49.45 (-13.22%) | 57.14 | 49.04 - 63.24 | 1.6332 times | Thu 29 February 2024 | 56.98 (7.51%) | 53.94 | 53.17 - 57.73 | 1.0034 times | Wed 31 January 2024 | 53.00 (17.75%) | 44.53 | 44.22 - 53.84 | 1.0237 times | Fri 29 December 2023 | 45.01 (-1.83%) | 45.71 | 42.20 - 48.36 | 1.2773 times | Thu 30 November 2023 | 45.85 (8.65%) | 42.07 | 41.83 - 46.66 | 0.5962 times | Tue 31 October 2023 | 42.20 (-10.71%) | 47.30 | 39.94 - 48.06 | 0.7725 times | Fri 29 September 2023 | 47.26 (-5.44%) | 50.56 | 45.75 - 50.72 | 0.8306 times | Thu 31 August 2023 | 49.98 (18.44%) | 42.89 | 40.11 - 50.25 | 1.0692 times | Mon 31 July 2023 | 42.20 (-0.68%) | 42.57 | 40.58 - 44.70 | 1.0829 times | Fri 30 June 2023 | 42.49 (-9.09%) | 46.91 | 40.84 - 48.33 | 1.6552 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 45.4 |
| 20 day DMA | 46.79 |
| 35 day DMA | 49.19 |
| 50 day DMA | 51.47 |
| 100 day DMA | 49.93 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.25 | 44.41 |
| 12 day EMA | 45.38 | 45.5 | 45.79 |
| 20 day EMA | 46.62 | 46.82 | 47.12 |
| 35 day EMA | 48.87 | 49.11 | 49.42 |
| 50 day EMA | 51.08 | 51.34 | 51.64 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.22 | 44.3 |
| 12 day SMA | 45.4 | 45.64 | 45.94 |
| 20 day SMA | 46.79 | 47.05 | 47.4 |
| 35 day SMA | 49.19 | 49.7 | 50.18 |
| 50 day SMA | 51.47 | 51.71 | 51.94 |
| 100 day SMA | 49.93 | 49.94 | 49.95 |
| 150 day SMA | 48.02 | 48.05 | 48.07 |
| 200 day SMA | 47 | 46.99 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.