Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 447.74 and 477.47
| Daily Target 1 | 441.25 |
| Daily Target 2 | 454.22 |
| Daily Target 3 | 470.98 |
| Daily Target 4 | 483.95 |
| Daily Target 5 | 500.71 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 467.19 (-2.65%) | 486.75 | 458.01 - 487.74 | 1.4234 times | Mon 13 April 2026 | 479.90 (-3.25%) | 493.44 | 472.32 - 494.60 | 1.2655 times | Fri 10 April 2026 | 496.02 (1.81%) | 498.11 | 475.22 - 508.64 | 1.0371 times | Thu 09 April 2026 | 487.18 (-1.38%) | 498.91 | 473.73 - 513.49 | 0.8005 times | Wed 08 April 2026 | 494.01 (10.21%) | 475.50 | 471.66 - 499.39 | 1.7064 times | Tue 07 April 2026 | 448.25 (3.19%) | 436.00 | 421.30 - 449.34 | 0.4127 times | Mon 06 April 2026 | 434.38 (-2.99%) | 449.35 | 432.77 - 464.98 | 0.3958 times | Thu 02 April 2026 | 447.77 (7.8%) | 400.98 | 400.00 - 453.00 | 1.0853 times | Wed 01 April 2026 | 415.38 (6.99%) | 396.00 | 393.50 - 421.99 | 0.6192 times | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.2541 times | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.823 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 444.31 and 480.9
| Weekly Target 1 | 436.68 |
| Weekly Target 2 | 451.93 |
| Weekly Target 3 | 473.26666666667 |
| Weekly Target 4 | 488.52 |
| Weekly Target 5 | 509.86 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 467.19 (-5.81%) | 493.44 | 458.01 - 494.60 | 0.6233 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.0089 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8766 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.2616 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8788 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.0258 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.927 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.204 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8967 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2972 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.4436 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 430.35 and 550.34
| Monthly Target 1 | 338.07 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 458.06 |
| Monthly Target 4 | 522.62 |
| Monthly Target 5 | 578.05 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 467.19 (20.34%) | 396.00 | 393.50 - 513.49 | 0.4266 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.173 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1282 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8583 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1656 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0667 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1082 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4575 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7401 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8759 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2012 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 484.86 |
| 12 day DMA | 443.74 |
| 20 day DMA | 425.96 |
| 35 day DMA | 386.96 |
| 50 day DMA | 358.39 |
| 100 day DMA | 291.19 |
| 150 day DMA | 249.01 |
| 200 day DMA | 209.23 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.17 | 476.16 | 474.29 |
| 12 day EMA | 451.48 | 448.63 | 442.95 |
| 20 day EMA | 428.56 | 424.5 | 418.67 |
| 35 day EMA | 394.87 | 390.61 | 385.35 |
| 50 day EMA | 361.86 | 357.56 | 352.57 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.86 | 481.07 | 471.97 |
| 12 day SMA | 443.74 | 437.19 | 433.67 |
| 20 day SMA | 425.96 | 419.47 | 412.31 |
| 35 day SMA | 386.96 | 383.18 | 378.57 |
| 50 day SMA | 358.39 | 354.09 | 349.56 |
| 100 day SMA | 291.19 | 288.44 | 285.55 |
| 150 day SMA | 249.01 | 246.69 | 244.27 |
| 200 day SMA | 209.23 | 207.3 | 205.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.