Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 468.25 and 508.09
| Daily Target 1 | 461.6 |
| Daily Target 2 | 474.89 |
| Daily Target 3 | 501.43666666667 |
| Daily Target 4 | 514.73 |
| Daily Target 5 | 541.28 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 488.19 (-8.81%) | 525.79 | 488.14 - 527.98 | 1.4459 times | Thu 04 June 2026 | 535.33 (-13.76%) | 610.74 | 491.00 - 620.00 | 2.7008 times | Wed 03 June 2026 | 620.72 (-1.08%) | 635.02 | 609.79 - 646.86 | 0.8077 times | Tue 02 June 2026 | 627.47 (10.22%) | 573.69 | 567.10 - 629.61 | 0.8032 times | Mon 01 June 2026 | 569.31 (-1.87%) | 559.52 | 552.59 - 579.97 | 1.0257 times | Fri 29 May 2026 | 580.18 (1.75%) | 569.93 | 539.57 - 582.47 | 0.8335 times | Thu 28 May 2026 | 570.18 (-2.04%) | 598.80 | 561.30 - 604.43 | 0.8939 times | Wed 27 May 2026 | 582.07 (-3.45%) | 601.90 | 576.88 - 613.00 | 0.55 times | Tue 26 May 2026 | 602.88 (3.29%) | 590.00 | 575.51 - 605.61 | 0.4155 times | Fri 22 May 2026 | 583.65 (-0.61%) | 593.85 | 574.03 - 602.06 | 0.5238 times | Thu 21 May 2026 | 587.23 (5.85%) | 557.00 | 555.71 - 590.13 | 0.7635 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 408.81 and 567.53
| Weekly Target 1 | 382.34 |
| Weekly Target 2 | 435.27 |
| Weekly Target 3 | 541.06333333333 |
| Weekly Target 4 | 593.99 |
| Weekly Target 5 | 699.78 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.5501 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.6154 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8816 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.7122 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.7417 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.4491 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.242 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 1.073 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.5513 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.1837 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 1.0285 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 408.81 and 567.53
| Monthly Target 1 | 382.34 |
| Monthly Target 2 | 435.27 |
| Monthly Target 3 | 541.06333333333 |
| Monthly Target 4 | 593.99 |
| Monthly Target 5 | 699.78 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 0.2827 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6557 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9698 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1928 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1472 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8728 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1853 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0848 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1269 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4821 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7525 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 568.2 |
| 12 day DMA | 575.16 |
| 20 day DMA | 569.98 |
| 35 day DMA | 549.67 |
| 50 day DMA | 520.83 |
| 100 day DMA | 415.37 |
| 150 day DMA | 347.99 |
| 200 day DMA | 296.3 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.3 | 579.85 | 602.1 |
| 12 day EMA | 564.39 | 578.24 | 586.04 |
| 20 day EMA | 560.82 | 568.46 | 571.95 |
| 35 day EMA | 540.01 | 543.06 | 543.52 |
| 50 day EMA | 516.04 | 517.18 | 516.44 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.2 | 586.6 | 593.57 |
| 12 day SMA | 575.16 | 579.65 | 578.75 |
| 20 day SMA | 569.98 | 572.51 | 574.57 |
| 35 day SMA | 549.67 | 550.22 | 549.07 |
| 50 day SMA | 520.83 | 518.84 | 516.89 |
| 100 day SMA | 415.37 | 412.95 | 409.94 |
| 150 day SMA | 347.99 | 345.99 | 343.69 |
| 200 day SMA | 296.3 | 294.3 | 292.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.