Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.61 and 1.62
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.62 | 0.9261 times | Thu 04 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.62 | 0.8806 times | Wed 03 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 2.329 times | Tue 02 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 2.0271 times | Mon 01 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.63 | 1.5694 times | Fri 29 May 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.62 | 0.7488 times | Thu 28 May 2026 | 1.62 (0.62%) | 1.62 | 1.61 - 1.62 | 0.4576 times | Wed 27 May 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.63 | 0.1701 times | Tue 26 May 2026 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.63 | 0.4181 times | Fri 22 May 2026 | 1.62 (0.62%) | 1.61 | 1.60 - 1.62 | 0.4732 times | Thu 21 May 2026 | 1.61 (1.26%) | 1.58 | 1.58 - 1.61 | 1.1837 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.62
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.61 (-0.62%) | 1.61 | 1.61 - 1.63 | 1.9814 times | Fri 29 May 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 0.4599 times | Fri 22 May 2026 | 1.62 (0%) | 1.63 | 1.57 - 1.63 | 1.1599 times | Fri 15 May 2026 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.64 | 1.1998 times | Fri 08 May 2026 | 1.64 (0.61%) | 1.61 | 1.61 - 1.65 | 0.455 times | Wed 06 May 2026 | 1.63 (-1.21%) | 1.65 | 1.61 - 1.65 | 0.4556 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.2252 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.7552 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.4745 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.8335 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.7073 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.62
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.61 (-0.62%) | 1.61 | 1.61 - 1.63 | 0.6046 times | Fri 29 May 2026 | 1.62 (-0.61%) | 1.62 | 1.57 - 1.65 | 1.19 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.3354 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.2398 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.8092 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.0733 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.2799 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.785 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9436 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7391 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.0236 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.