Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.75 and 1.76
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.76 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.75 (0%) | 1.74 | 1.74 - 1.75 | 0.5617 times | Thu 11 December 2025 | 1.75 (0.57%) | 1.75 | 1.74 - 1.75 | 0.8181 times | Wed 10 December 2025 | 1.74 (-0.57%) | 1.74 | 1.74 - 1.75 | 0.2381 times | Tue 09 December 2025 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.76 | 0.5495 times | Mon 08 December 2025 | 1.76 (0%) | 1.77 | 1.75 - 1.77 | 0.5495 times | Fri 05 December 2025 | 1.76 (0.57%) | 1.76 | 1.75 - 1.77 | 3.1716 times | Thu 04 December 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.76 | 1.0867 times | Wed 03 December 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.957 times | Tue 02 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.74 | 1.4332 times | Mon 01 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.75 | 0.6349 times | Fri 28 November 2025 | 1.74 (0.58%) | 1.75 | 1.72 - 1.75 | 0.5342 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.73 and 1.76
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.77 | 0.7537 times | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 2.0207 times | Fri 28 November 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.75 | 0.8723 times | Fri 21 November 2025 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.73 | 0.8693 times | Fri 14 November 2025 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.75 | 0.8138 times | Fri 07 November 2025 | 1.72 (-1.15%) | 1.72 | 1.71 - 1.74 | 0.993 times | Fri 31 October 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.74 | 0.1668 times | Fri 31 October 2025 | 1.74 (1.16%) | 1.75 | 1.71 - 1.75 | 1.3423 times | Fri 24 October 2025 | 1.72 (0.58%) | 1.70 | 1.70 - 1.74 | 1.0616 times | Fri 17 October 2025 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.77 | 1.1065 times | Tue 07 October 2025 | 1.78 (1.71%) | 1.75 | 1.73 - 1.78 | 0.2508 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.79
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.75 (0.57%) | 1.72 | 1.72 - 1.77 | 0.5785 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7398 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.8892 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.6966 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.9646 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5468 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.4917 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.8897 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.3737 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.8295 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.5524 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.