Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.67 and 1.7
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.72 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.69 (-1.17%) | 1.70 | 1.67 - 1.70 | 1.2003 times |
| Wed 02 April 2025 | 1.71 (0.59%) | 1.71 | 1.69 - 1.71 | 0.1673 times |
| Tue 01 April 2025 | 1.70 (-0.58%) | 1.71 | 1.69 - 1.71 | 1.6995 times |
| Mon 31 March 2025 | 1.71 (0%) | 1.72 | 1.66 - 1.72 | 1.6428 times |
| Fri 28 March 2025 | 1.71 (0.59%) | 1.72 | 1.71 - 1.72 | 0.5671 times |
| Wed 26 March 2025 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.2622 times |
| Mon 24 March 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 1.0348 times |
| Fri 21 March 2025 | 1.71 (0.59%) | 1.71 | 1.69 - 1.71 | 0.7047 times |
| Thu 20 March 2025 | 1.70 (0%) | 1.71 | 1.69 - 1.71 | 2.5707 times |
| Wed 19 March 2025 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.1506 times |
| Tue 18 March 2025 | 1.69 (-1.17%) | 1.71 | 1.68 - 1.71 | 0.2148 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.65 and 1.71
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.69 (-1.17%) | 1.72 | 1.66 - 1.72 | 0.7605 times |
| Fri 28 March 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.301 times |
| Fri 21 March 2025 | 1.71 (0.59%) | 1.70 | 1.68 - 1.71 | 0.924 times |
| Fri 14 March 2025 | 1.70 (-1.16%) | 1.73 | 1.67 - 1.73 | 1.6972 times |
| Fri 07 March 2025 | 1.72 (-1.15%) | 1.75 | 1.71 - 1.75 | 1.6236 times |
| Fri 28 February 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.75 | 1.8512 times |
| Fri 21 February 2025 | 1.73 (-1.14%) | 1.73 | 1.72 - 1.74 | 0.7826 times |
| Fri 14 February 2025 | 1.75 (1.16%) | 1.74 | 1.73 - 1.75 | 0.3894 times |
| Fri 07 February 2025 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.75 | 1.3167 times |
| Fri 31 January 2025 | 1.75 (0%) | 1.75 | 1.73 - 1.76 | 0.3538 times |
| Fri 24 January 2025 | 1.75 (0%) | 1.75 | 1.74 - 1.75 | 0.2091 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.66 and 1.7
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.69 (-1.17%) | 1.71 | 1.67 - 1.71 | 0.2308 times |
| Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.2418 times |
| Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.0223 times |
| Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6351 times |
| Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.693 times |
| Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 0.9817 times |
| Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.7862 times |
| Mon 30 September 2024 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.83 | 1.3476 times |
| Fri 30 August 2024 | 1.79 (1.7%) | 1.76 | 1.70 - 1.80 | 0.4126 times |
| Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.6489 times |
| Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.6445 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.