Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.62 and 1.65
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.67 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.63 (-1.21%) | 1.66 | 1.63 - 1.66 | 0.4303 times | Thu 12 March 2026 | 1.65 (-1.2%) | 1.66 | 1.63 - 1.66 | 0.7075 times | Wed 11 March 2026 | 1.67 (0%) | 1.66 | 1.66 - 1.67 | 0.1122 times | Tue 10 March 2026 | 1.67 (1.21%) | 1.64 | 1.64 - 1.67 | 0.5272 times | Mon 09 March 2026 | 1.65 (-0.6%) | 1.65 | 1.63 - 1.66 | 2.9694 times | Fri 06 March 2026 | 1.66 (-1.19%) | 1.67 | 1.65 - 1.67 | 1.0918 times | Thu 05 March 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.69 | 1.2177 times | Wed 04 March 2026 | 1.68 (0.6%) | 1.67 | 1.67 - 1.69 | 0.9949 times | Tue 03 March 2026 | 1.67 (-1.76%) | 1.71 | 1.67 - 1.71 | 1.4371 times | Mon 02 March 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.71 | 0.5119 times | Fri 27 February 2026 | 1.70 (0%) | 1.70 | 1.69 - 1.70 | 0.3486 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.61 and 1.65
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.2234 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.354 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.4462 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.6452 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.7035 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.2589 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7324 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.5576 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.54 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.5387 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.2036 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.67
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.63 (-4.12%) | 1.71 | 1.63 - 1.71 | 0.6631 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.9742 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.2921 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.5408 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9451 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.1359 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8898 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.2322 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6985 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6281 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.1365 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.67 | 1.68 | 1.68 |
| 20 day EMA | 1.69 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.67 |
| 12 day SMA | 1.67 | 1.68 | 1.68 |
| 20 day SMA | 1.68 | 1.69 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.