Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.65 and 1.67
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.66 (0%) | 1.66 | 1.65 - 1.67 | 0.3954 times | Tue 23 April 2024 | 1.66 (-0.6%) | 1.66 | 1.65 - 1.67 | 1.9333 times | Mon 22 April 2024 | 1.67 (1.83%) | 1.67 | 1.65 - 1.67 | 0.7931 times | Fri 19 April 2024 | 1.64 (0%) | 1.64 | 1.64 - 1.65 | 0.3632 times | Thu 18 April 2024 | 1.64 (0.61%) | 1.63 | 1.63 - 1.65 | 1.9931 times | Wed 17 April 2024 | 1.63 (0%) | 1.63 | 1.62 - 1.65 | 1.4667 times | Tue 16 April 2024 | 1.63 (-1.21%) | 1.66 | 1.63 - 1.66 | 0.4851 times | Mon 15 April 2024 | 1.65 (-1.2%) | 1.68 | 1.65 - 1.69 | 1.4161 times | Fri 12 April 2024 | 1.67 (-1.18%) | 1.69 | 1.67 - 1.69 | 0.7632 times | Thu 11 April 2024 | 1.69 (0%) | 1.69 | 1.68 - 1.69 | 0.3908 times | Wed 10 April 2024 | 1.69 (-0.59%) | 1.70 | 1.69 - 1.71 | 1.2253 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.65 and 1.67
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.66 (1.22%) | 1.67 | 1.65 - 1.67 | 0.7352 times | Fri 19 April 2024 | 1.64 (-1.8%) | 1.68 | 1.62 - 1.69 | 1.348 times | Fri 12 April 2024 | 1.67 (-2.34%) | 1.72 | 1.67 - 1.72 | 1.0621 times | Fri 05 April 2024 | 1.71 (-1.16%) | 1.71 | 1.69 - 1.73 | 1.2549 times | Thu 28 March 2024 | 1.73 (1.17%) | 1.70 | 1.70 - 1.73 | 0.6659 times | Fri 22 March 2024 | 1.71 (0%) | 1.70 | 1.70 - 1.73 | 0.9333 times | Fri 15 March 2024 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.8196 times | Fri 08 March 2024 | 1.72 (-0.58%) | 1.74 | 1.71 - 1.74 | 1.4124 times | Fri 01 March 2024 | 1.73 (1.76%) | 1.70 | 1.69 - 1.73 | 1.0524 times | Fri 23 February 2024 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.7162 times | Fri 16 February 2024 | 1.71 (-1.72%) | 1.76 | 1.71 - 1.76 | 1.0004 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.7
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.66 (-4.05%) | 1.71 | 1.62 - 1.73 | 0.819 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.7427 times | Thu 29 February 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.77 | 0.8208 times | Wed 31 January 2024 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.9939 times | Fri 29 December 2023 | 1.72 (4.88%) | 1.63 | 1.62 - 1.75 | 1.784 times | Thu 30 November 2023 | 1.64 (7.89%) | 1.54 | 1.53 - 1.65 | 0.9424 times | Tue 31 October 2023 | 1.52 (-3.18%) | 1.60 | 1.47 - 1.60 | 1.2306 times | Fri 29 September 2023 | 1.57 (-5.42%) | 1.67 | 1.57 - 1.68 | 0.6623 times | Thu 31 August 2023 | 1.66 (-2.35%) | 1.72 | 1.60 - 1.73 | 1.1178 times | Mon 31 July 2023 | 1.70 (4.29%) | 1.66 | 1.64 - 1.71 | 0.8863 times | Fri 30 June 2023 | 1.63 (0.62%) | 1.64 | 1.62 - 1.69 | 1.1019 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.64 |
| 12 day SMA | 1.66 | 1.66 | 1.67 |
| 20 day SMA | 1.68 | 1.68 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.