CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.37 and 2.43

Daily Target 12.32
Daily Target 22.36
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.44

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 25 February 2026 2.39 (1.7%) 2.36 2.35 - 2.41 0.7778 times
Tue 24 February 2026 2.35 (3.07%) 2.32 2.32 - 2.36 0.8411 times
Mon 23 February 2026 2.28 (-0.87%) 2.31 2.27 - 2.34 1.0789 times
Fri 20 February 2026 2.30 (2.22%) 2.23 2.22 - 2.31 1.2157 times
Thu 19 February 2026 2.25 (1.81%) 2.20 2.20 - 2.25 0.7314 times
Wed 18 February 2026 2.21 (-0.45%) 2.23 2.19 - 2.24 1.0502 times
Tue 17 February 2026 2.22 (0%) 2.22 2.20 - 2.26 0.796 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 1.1114 times
Fri 13 February 2026 2.22 (-0.89%) 2.20 2.16 - 2.23 1.1114 times
Thu 12 February 2026 2.24 (-2.18%) 2.28 2.23 - 2.29 1.2863 times
Wed 11 February 2026 2.29 (6.02%) 2.23 2.21 - 2.30 2.1733 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.33 and 2.47

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.3566666666667
Weekly Target 42.44
Weekly Target 52.5

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 25 February 2026 2.39 (3.91%) 2.31 2.27 - 2.41 0.6163 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.8665 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.2539 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.4214 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 2.1707 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.4312 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 1.0703 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.5547 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.2492 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.366 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.109 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.26 and 2.54

Monthly Target 12.03
Monthly Target 22.21
Monthly Target 32.31
Monthly Target 42.49
Monthly Target 52.59

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 25 February 2026 2.39 (11.16%) 2.16 2.13 - 2.41 1.5668 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.3196 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.0768 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.7864 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8342 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.7389 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8029 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8455 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9574 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.0715 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 0.9207 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.26
20 day DMA 2.22
35 day DMA 2.15
50 day DMA 2.11
100 day DMA 2.09
150 day DMA 2.05
200 day DMA 2.01

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.292.26
12 day EMA2.272.252.23
20 day EMA2.232.212.2
35 day EMA2.182.172.16
50 day EMA2.132.122.11

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.282.25
12 day SMA2.262.242.22
20 day SMA2.222.212.21
35 day SMA2.152.142.14
50 day SMA2.112.112.1
100 day SMA2.092.092.08
150 day SMA2.052.052.04
200 day SMA2.012.012
Back to top | Use Dark Theme