CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.05 and 2.09

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0566666666667
Daily Target 42.08
Daily Target 52.1

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (1.97%) 2.04 2.03 - 2.07 0.9984 times
Wed 24 December 2025 2.03 (0.5%) 2.01 2.01 - 2.04 0.4336 times
Tue 23 December 2025 2.02 (2.54%) 1.97 1.97 - 2.04 0.8476 times
Mon 22 December 2025 1.97 (-0.51%) 1.98 1.96 - 1.99 0.8375 times
Fri 19 December 2025 1.98 (0%) 1.99 1.97 - 2.00 1.9524 times
Thu 18 December 2025 1.98 (1.02%) 1.96 1.95 - 1.99 0.844 times
Wed 17 December 2025 1.96 (-1.51%) 1.98 1.95 - 1.98 1.4695 times
Tue 16 December 2025 1.99 (-3.4%) 2.01 1.99 - 2.02 1.1815 times
Mon 15 December 2025 2.06 (0.98%) 2.07 2.04 - 2.08 0.6863 times
Fri 12 December 2025 2.04 (1.49%) 2.05 2.02 - 2.06 0.7492 times
Thu 11 December 2025 2.01 (1.52%) 2.00 2.00 - 2.02 0.364 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.02 and 2.13

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.0333333333333
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.8353 times
Fri 19 December 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 1.6437 times
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 1.2503 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.2875 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.7909 times
Fri 21 November 2025 2.03 (-3.79%) 2.13 2.01 - 2.16 1.0843 times
Fri 14 November 2025 2.11 (-2.76%) 2.18 2.11 - 2.30 1.1222 times
Fri 07 November 2025 2.17 (3.83%) 2.11 2.04 - 2.23 0.9607 times
Fri 31 October 2025 2.09 (0%) 2.06 2.05 - 2.10 0.1524 times
Fri 31 October 2025 2.09 (6.09%) 2.00 1.96 - 2.10 0.8726 times
Fri 24 October 2025 1.97 (-1.5%) 2.01 1.96 - 2.05 0.9132 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.91 and 2.11

Monthly Target 11.86
Monthly Target 21.96
Monthly Target 32.0566666666667
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (-2.36%) 2.09 1.95 - 2.15 1.0345 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8162 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8709 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.7714 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8382 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8828 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9996 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1187 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 0.9613 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.7065 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.5388 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.04
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.03
150 day DMA 1.98
200 day DMA 1.94

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.99
12 day EMA2.0122
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.062.062.06

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.98
12 day SMA2.012.012.01
20 day SMA2.042.042.04
35 day SMA2.082.082.08
50 day SMA2.072.062.06
100 day SMA2.032.032.03
150 day SMA1.981.981.98
200 day SMA1.941.941.94
Back to top | Use Dark Theme