Login or Join
HomepageCompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn
Strong Daily Stock price targets for CompEn CIG are 1.65 and 1.71
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.75 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.69 (-4.52%) | 1.72 | 1.66 - 1.72 | 0.7813 times |
| Thu 03 April 2025 | 1.77 (2.91%) | 1.78 | 1.75 - 1.80 | 0.5701 times |
| Wed 02 April 2025 | 1.72 (0%) | 1.76 | 1.71 - 1.77 | 0.6017 times |
| Tue 01 April 2025 | 1.72 (-2.27%) | 1.71 | 1.71 - 1.75 | 1.1876 times |
| Mon 31 March 2025 | 1.76 (-2.76%) | 1.78 | 1.75 - 1.79 | 0.2027 times |
| Fri 28 March 2025 | 1.81 (-0.55%) | 1.80 | 1.77 - 1.81 | 0.6125 times |
| Wed 26 March 2025 | 1.82 (-0.55%) | 1.82 | 1.80 - 1.85 | 0.2981 times |
| Mon 24 March 2025 | 1.83 (-0.54%) | 1.84 | 1.83 - 1.87 | 0.5656 times |
| Fri 21 March 2025 | 1.84 (-6.6%) | 1.93 | 1.82 - 1.93 | 3.1802 times |
| Thu 20 March 2025 | 1.97 (-0.51%) | 1.99 | 1.93 - 1.99 | 2.0002 times |
| Wed 19 March 2025 | 1.98 (1.54%) | 1.97 | 1.97 - 2.00 | 2.417 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 1.61 and 1.75
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.69 (-6.63%) | 1.78 | 1.66 - 1.80 | 1.0406 times |
| Fri 28 March 2025 | 1.81 (-1.63%) | 1.84 | 1.77 - 1.87 | 0.4594 times |
| Fri 21 March 2025 | 1.84 (-3.66%) | 1.90 | 1.82 - 2.00 | 3.9135 times |
| Fri 14 March 2025 | 1.91 (-2.55%) | 1.89 | 1.87 - 1.94 | 1.3211 times |
| Fri 07 March 2025 | 1.96 (5.38%) | 1.89 | 1.80 - 1.97 | 0.7583 times |
| Fri 28 February 2025 | 1.86 (-4.12%) | 1.95 | 1.85 - 1.98 | 0.6294 times |
| Fri 21 February 2025 | 1.94 (-2.02%) | 1.99 | 1.93 - 2.01 | 0.4173 times |
| Fri 14 February 2025 | 1.98 (5.88%) | 1.87 | 1.85 - 1.99 | 0.4818 times |
| Fri 07 February 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.93 | 0.5286 times |
| Fri 31 January 2025 | 1.87 (5.06%) | 1.80 | 1.78 - 1.91 | 0.45 times |
| Fri 24 January 2025 | 1.78 (4.09%) | 1.73 | 1.72 - 1.80 | 0.3457 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 1.61 and 1.75
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.69 (-3.98%) | 1.71 | 1.66 - 1.80 | 0.367 times |
| Mon 31 March 2025 | 1.76 (-5.38%) | 1.89 | 1.75 - 2.00 | 2.4459 times |
| Fri 28 February 2025 | 1.86 (-0.53%) | 1.88 | 1.85 - 2.01 | 0.7722 times |
| Fri 31 January 2025 | 1.87 (5.65%) | 1.78 | 1.69 - 1.91 | 0.9846 times |
| Tue 31 December 2024 | 1.77 (-14.08%) | 1.90 | 1.75 - 1.98 | 0.8223 times |
| Tue 26 November 2024 | 2.06 (6.74%) | 1.94 | 1.90 - 2.13 | 0.8715 times |
| Thu 31 October 2024 | 1.93 (-6.31%) | 2.08 | 1.89 - 2.12 | 0.9972 times |
| Mon 30 September 2024 | 2.06 (0.49%) | 2.07 | 2.03 - 2.15 | 0.8737 times |
| Fri 30 August 2024 | 2.05 (7.89%) | 1.90 | 1.77 - 2.19 | 1.0192 times |
| Wed 31 July 2024 | 1.90 (7.95%) | 1.75 | 1.73 - 2.02 | 0.8464 times |
| Fri 28 June 2024 | 1.76 (-5.38%) | 1.87 | 1.76 - 1.97 | 0.8729 times |
Indicator Analysis of CompEn
Please login to view indicator analysis. or View indicator analysis of CompEn CIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.77 | 1.77 |
| 12 day EMA | 1.8 | 1.82 | 1.83 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.85 | 1.86 | 1.86 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.76 | 1.77 |
| 12 day SMA | 1.82 | 1.84 | 1.85 |
| 20 day SMA | 1.86 | 1.87 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.