CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.07 and 2.11

Daily Target 12.06
Daily Target 22.07
Daily Target 32.0966666666667
Daily Target 42.11
Daily Target 52.14

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 05 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.12 1.3531 times
Thu 04 June 2026 2.10 (-0.47%) 2.13 2.09 - 2.13 0.4596 times
Wed 03 June 2026 2.11 (-1.86%) 2.12 2.09 - 2.15 1.4501 times
Tue 02 June 2026 2.15 (2.38%) 2.12 2.12 - 2.18 1.3484 times
Mon 01 June 2026 2.10 (-2.33%) 2.12 2.09 - 2.13 0.983 times
Fri 29 May 2026 2.15 (-0.46%) 2.14 2.12 - 2.18 0.9955 times
Thu 28 May 2026 2.16 (-1.37%) 2.18 2.15 - 2.21 0.6456 times
Wed 27 May 2026 2.19 (0%) 2.19 2.17 - 2.21 1.487 times
Tue 26 May 2026 2.19 (-0.9%) 2.22 2.18 - 2.23 0.6077 times
Fri 22 May 2026 2.21 (-0.9%) 2.21 2.17 - 2.23 0.6698 times
Thu 21 May 2026 2.23 (-2.62%) 2.26 2.22 - 2.28 1.0548 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.04 and 2.14

Weekly Target 12.02
Weekly Target 22.05
Weekly Target 32.1166666666667
Weekly Target 42.15
Weekly Target 52.22

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.2546 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.8379 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.2989 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 1.0581 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.7512 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.5122 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.7224 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.9082 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.3331 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.3235 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.123 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.04 and 2.14

Monthly Target 12.02
Monthly Target 22.05
Monthly Target 32.1166666666667
Monthly Target 42.15
Monthly Target 52.22

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 0.387 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.3992 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.4427 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.0267 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.246 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.9707 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7921 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5785 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6136 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.5435 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.5906 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.32
150 day DMA 2.23
200 day DMA 2.18

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.172.182.19
20 day EMA2.232.242.25
35 day EMA2.32.312.32
50 day EMA2.382.392.4

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.13
12 day SMA2.162.172.19
20 day SMA2.222.232.25
35 day SMA2.352.372.38
50 day SMA2.412.422.42
100 day SMA2.322.312.31
150 day SMA2.232.232.23
200 day SMA2.182.182.18
Back to top | Use Dark Theme