CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.34 and 2.42

Daily Target 12.31
Daily Target 22.35
Daily Target 32.3933333333333
Daily Target 42.43
Daily Target 52.47

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 05 October 2026 2.38 (10.7%) 2.38 2.36 - 2.44 3.165 times
Fri 02 October 2026 2.15 (2.38%) 2.12 2.07 - 2.15 0.679 times
Thu 01 October 2026 2.10 (0%) 2.10 2.06 - 2.12 0.6891 times
Wed 30 September 2026 2.10 (2.44%) 2.10 2.09 - 2.12 0.9358 times
Tue 29 September 2026 2.05 (0.99%) 2.02 2.02 - 2.06 0.6552 times
Mon 28 September 2026 2.03 (-1.46%) 2.02 2.02 - 2.05 0.6566 times
Fri 25 September 2026 2.06 (-0.48%) 2.07 2.04 - 2.07 0.651 times
Thu 24 September 2026 2.07 (-0.96%) 2.11 2.06 - 2.11 0.6451 times
Wed 23 September 2026 2.09 (-4.13%) 2.15 2.09 - 2.17 0.7877 times
Tue 22 September 2026 2.18 (1.4%) 2.14 2.14 - 2.19 1.1354 times
Mon 21 September 2026 2.15 (0.47%) 2.17 2.15 - 2.19 0.8565 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.34 and 2.42

Weekly Target 12.31
Weekly Target 22.35
Weekly Target 32.3933333333333
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 05 October 2026 2.38 (10.7%) 2.38 2.36 - 2.44 0.7983 times
Fri 02 October 2026 2.15 (4.37%) 2.02 2.02 - 2.15 0.912 times
Fri 25 September 2026 2.06 (-3.74%) 2.17 2.04 - 2.19 1.0281 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.3092 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.197 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.9515 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.8449 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.2149 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.8009 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.9432 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.3214 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.22 and 2.6

Monthly Target 11.91
Monthly Target 22.15
Monthly Target 32.2933333333333
Monthly Target 42.53
Monthly Target 52.67

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 05 October 2026 2.38 (13.33%) 2.10 2.06 - 2.44 0.2242 times
Wed 30 September 2026 2.10 (3.96%) 2.03 2.02 - 2.27 0.956 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7804 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1899 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.41 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0742 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1076 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5559 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9566 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7452 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6081 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.11
150 day DMA 2.22
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.112.09
12 day EMA2.142.12.09
20 day EMA2.132.12.1
35 day EMA2.122.12.1
50 day EMA2.092.082.08

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.092.07
12 day SMA2.132.112.11
20 day SMA2.142.132.13
35 day SMA2.082.072.06
50 day SMA2.082.082.08
100 day SMA2.112.112.11
150 day SMA2.222.222.22
200 day SMA2.22.22.2
Back to top | Use Dark Theme