BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23 and 23.56

Daily Target 122.86
Daily Target 223.14
Daily Target 323.42
Daily Target 423.7
Daily Target 523.98

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 23.42 (-0.93%) 23.61 23.14 - 23.70 0.2723 times
Thu 12 November 2026 23.64 (-0.21%) 23.53 23.42 - 23.69 0.6362 times
Wed 11 November 2026 23.69 (0.34%) 23.84 23.63 - 23.94 1.0968 times
Tue 10 November 2026 23.61 (-0.38%) 23.55 23.45 - 23.73 1.5384 times
Mon 09 November 2026 23.70 (2.64%) 23.25 23.18 - 23.73 1.079 times
Fri 06 November 2026 23.09 (1.14%) 22.86 22.86 - 23.16 1.009 times
Thu 05 November 2026 22.83 (-3.47%) 23.53 22.79 - 23.57 1.518 times
Wed 04 November 2026 23.65 (1.37%) 23.57 23.44 - 23.70 1.1859 times
Tue 03 November 2026 23.33 (0.47%) 23.30 23.20 - 23.40 0.598 times
Mon 02 November 2026 23.22 (-1.28%) 23.57 23.21 - 23.70 1.0663 times
Fri 30 October 2026 23.52 (-1.38%) 23.55 23.42 - 23.66 2.6225 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.28 and 24.08

Weekly Target 122.7
Weekly Target 223.06
Weekly Target 323.5
Weekly Target 423.86
Weekly Target 524.3

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 23.42 (1.43%) 23.25 23.14 - 23.94 1.0261 times
Fri 06 November 2026 23.09 (-1.83%) 23.57 22.79 - 23.70 1.1935 times
Fri 30 October 2026 23.52 (1.47%) 23.36 23.23 - 23.87 1.2569 times
Fri 23 October 2026 23.18 (-0.69%) 23.44 23.10 - 23.86 0.8015 times
Fri 16 October 2026 23.34 (-4.07%) 24.41 23.24 - 24.48 1.091 times
Fri 09 October 2026 24.33 (0.83%) 24.20 23.81 - 24.38 1.1664 times
Fri 02 October 2026 24.13 (-0.78%) 24.26 23.84 - 24.40 0.9057 times
Fri 25 September 2026 24.32 (1.76%) 24.12 23.90 - 24.48 0.7227 times
Fri 18 September 2026 23.90 (-1.16%) 24.07 23.67 - 24.20 1.0594 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.7767 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 1.023 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.53 and 23.68

Monthly Target 122.23
Monthly Target 222.83
Monthly Target 323.383333333333
Monthly Target 423.98
Monthly Target 524.53

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 23.42 (-0.43%) 23.57 22.79 - 23.94 0.4948 times
Fri 30 October 2026 23.52 (-2%) 24.10 23.10 - 24.48 1.0131 times
Wed 30 September 2026 24.00 (-1.92%) 24.41 23.67 - 24.69 0.8973 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 1.0561 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.2844 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.7932 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.9857 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 1.0208 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 1.0945 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.36 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.5562 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.46
20 day DMA 23.47
35 day DMA 23.7
50 day DMA 23.83
100 day DMA 24.31
150 day DMA 24.38
200 day DMA 23.83

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5723.54
12 day EMA23.523.5223.5
20 day EMA23.5623.5723.56
35 day EMA23.6723.6923.69
50 day EMA23.8723.8923.9

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5523.38
12 day SMA23.4623.4923.48
20 day SMA23.4723.4723.47
35 day SMA23.723.7323.74
50 day SMA23.8323.8623.88
100 day SMA24.3124.3224.33
150 day SMA24.3824.3824.38
200 day SMA23.8323.8323.83
Back to top | Use Dark Theme