Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 15.98 and 17.15
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.916666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 18.09 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.68 (1.09%) | 17.21 | 16.45 - 17.62 | 1.8092 times |
| Mon 07 April 2025 | 16.50 (-1.96%) | 16.11 | 15.20 - 17.01 | 2.079 times |
| Fri 04 April 2025 | 16.83 (-6.81%) | 17.80 | 16.80 - 17.81 | 1.3631 times |
| Thu 03 April 2025 | 18.06 (-3.42%) | 18.24 | 17.96 - 18.34 | 1.0801 times |
| Wed 02 April 2025 | 18.70 (1.08%) | 18.44 | 18.44 - 18.76 | 0.2397 times |
| Tue 01 April 2025 | 18.50 (0.16%) | 18.36 | 18.29 - 18.58 | 0.4776 times |
| Mon 31 March 2025 | 18.47 (-0.11%) | 18.45 | 18.18 - 18.47 | 1.2479 times |
| Fri 28 March 2025 | 18.49 (-2.53%) | 18.78 | 18.42 - 18.79 | 0.839 times |
| Wed 26 March 2025 | 18.97 (-0.68%) | 19.16 | 18.95 - 19.24 | 0.2858 times |
| Mon 24 March 2025 | 19.10 (1.54%) | 18.96 | 18.96 - 19.14 | 0.5786 times |
| Fri 21 March 2025 | 18.81 (0%) | 18.71 | 18.67 - 18.81 | 0.2769 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 15.94 and 18.36
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.68 (-0.89%) | 16.11 | 15.20 - 17.62 | 1.3319 times |
| Fri 04 April 2025 | 16.83 (-8.98%) | 18.45 | 16.80 - 18.76 | 1.5101 times |
| Fri 28 March 2025 | 18.49 (-1.7%) | 18.96 | 18.42 - 19.24 | 0.5835 times |
| Fri 21 March 2025 | 18.81 (1.07%) | 18.57 | 18.51 - 18.89 | 0.9479 times |
| Fri 14 March 2025 | 18.61 (-3.07%) | 19.00 | 18.30 - 19.10 | 1.0529 times |
| Fri 07 March 2025 | 19.20 (-5.33%) | 20.37 | 18.98 - 20.44 | 1.5529 times |
| Fri 28 February 2025 | 20.28 (-1.98%) | 20.75 | 20.05 - 20.87 | 0.6777 times |
| Fri 21 February 2025 | 20.69 (-1.66%) | 21.04 | 20.62 - 21.10 | 0.4898 times |
| Fri 14 February 2025 | 21.04 (1.89%) | 20.72 | 20.66 - 21.14 | 0.8345 times |
| Fri 07 February 2025 | 20.65 (-0.67%) | 20.52 | 20.49 - 20.99 | 1.0189 times |
| Fri 31 January 2025 | 20.79 (-1.38%) | 20.83 | 20.54 - 21.07 | 0.8572 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 14.16 and 17.72
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.68 (-9.69%) | 18.36 | 15.20 - 18.76 | 0.6665 times |
| Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.2601 times |
| Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.8339 times |
| Fri 31 January 2025 | 20.79 (3.43%) | 20.30 | 19.97 - 21.14 | 0.9769 times |
| Tue 31 December 2024 | 20.10 (0.6%) | 20.16 | 19.44 - 20.46 | 0.9274 times |
| Tue 26 November 2024 | 19.98 (3.9%) | 19.25 | 19.25 - 20.13 | 0.9979 times |
| Thu 31 October 2024 | 19.23 (-2.34%) | 19.61 | 19.14 - 20.00 | 1.2553 times |
| Mon 30 September 2024 | 19.69 (0.46%) | 19.65 | 18.83 - 19.69 | 1.0039 times |
| Fri 30 August 2024 | 19.60 (0.87%) | 19.48 | 17.57 - 19.65 | 1.1953 times |
| Wed 31 July 2024 | 19.43 (-2.8%) | 20.00 | 19.03 - 20.40 | 0.8829 times |
| Fri 28 June 2024 | 19.99 (3.41%) | 19.35 | 19.23 - 20.15 | 0.7902 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.35 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.44 | 17.91 |
| 12 day EMA | 17.87 | 18.09 | 18.38 |
| 20 day EMA | 18.32 | 18.49 | 18.7 |
| 35 day EMA | 18.93 | 19.06 | 19.21 |
| 50 day EMA | 19.52 | 19.64 | 19.77 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.72 | 18.11 |
| 12 day SMA | 18.16 | 18.34 | 18.51 |
| 20 day SMA | 18.35 | 18.47 | 18.61 |
| 35 day SMA | 19.16 | 19.29 | 19.42 |
| 50 day SMA | 19.67 | 19.75 | 19.84 |
| 100 day SMA | 19.91 | 19.94 | 19.97 |
| 150 day SMA | 19.78 | 19.8 | 19.82 |
| 200 day SMA | 19.7 | 19.72 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.