BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.87 and 25.25

Daily Target 124.58
Daily Target 224.77
Daily Target 324.96
Daily Target 425.15
Daily Target 525.34

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 26 June 2026 24.96 (-0.16%) 24.89 24.77 - 25.15 0.9934 times
Thu 25 June 2026 25.00 (0.97%) 24.99 24.76 - 25.03 1.0685 times
Wed 24 June 2026 24.76 (0.77%) 24.61 24.57 - 25.03 1.4423 times
Tue 23 June 2026 24.57 (0.24%) 24.25 24.25 - 24.69 0.8864 times
Mon 22 June 2026 24.51 (0.12%) 24.61 24.37 - 24.76 0.7474 times
Thu 18 June 2026 24.48 (0.99%) 24.48 24.25 - 24.86 1.123 times
Wed 17 June 2026 24.24 (-2.57%) 24.85 24.24 - 24.85 1.0366 times
Tue 16 June 2026 24.88 (0.08%) 24.88 24.86 - 25.11 0.6479 times
Mon 15 June 2026 24.86 (1.8%) 24.59 24.36 - 25.00 0.9352 times
Fri 12 June 2026 24.42 (0.58%) 24.39 24.10 - 24.51 1.1192 times
Thu 11 June 2026 24.28 (0.54%) 24.20 23.85 - 24.29 0.9972 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.61 and 25.51

Weekly Target 123.89
Weekly Target 224.42
Weekly Target 324.786666666667
Weekly Target 425.32
Weekly Target 525.69

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.9186 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.6691 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.9444 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 1.0822 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.1791 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 1.1559 times
Fri 15 May 2026 24.69 (-0.2%) 24.73 24.62 - 25.34 1.3392 times
Fri 08 May 2026 24.74 (0.69%) 24.48 24.40 - 24.79 0.8054 times
Wed 06 May 2026 24.57 (1.07%) 24.33 24.05 - 24.59 0.509 times
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.397 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 0.9995 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.31 and 25.51

Monthly Target 122.75
Monthly Target 223.86
Monthly Target 324.953333333333
Monthly Target 426.06
Monthly Target 527.15

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 26 June 2026 24.96 (-4.26%) 26.04 23.85 - 26.05 0.5166 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7513 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.778 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8342 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0365 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1861 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7598 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1781 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0406 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.919 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8166 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.59
20 day DMA 24.77
35 day DMA 24.82
50 day DMA 24.56
100 day DMA 23.37
150 day DMA 23.44
200 day DMA 23.41

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7424.61
12 day EMA24.7224.6824.62
20 day EMA24.724.6724.64
35 day EMA24.5624.5424.51
50 day EMA24.4524.4324.41

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6624.51
12 day SMA24.5924.5324.46
20 day SMA24.7724.8124.82
35 day SMA24.8224.8124.8
50 day SMA24.5624.5324.49
100 day SMA23.3723.3523.34
150 day SMA23.4423.4323.42
200 day SMA23.4123.423.39
Back to top | Use Dark Theme