BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 22.89 and 23.21

Daily Target 122.82
Daily Target 222.95
Daily Target 323.136666666667
Daily Target 423.27
Daily Target 523.46

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 29 December 2025 23.09 (0%) 23.32 23.00 - 23.32 1.279 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 1.279 times
Fri 26 December 2025 23.32 (0.87%) 23.29 23.17 - 23.40 0.8376 times
Wed 24 December 2025 23.12 (-0.99%) 23.42 23.08 - 23.42 0.6674 times
Tue 23 December 2025 23.35 (-1.06%) 23.47 23.32 - 23.53 1.0064 times
Mon 22 December 2025 23.60 (-1.42%) 23.71 23.42 - 23.79 1.1319 times
Fri 19 December 2025 23.94 (1.92%) 23.63 23.60 - 24.04 1.5134 times
Thu 18 December 2025 23.49 (0.73%) 23.50 23.38 - 23.69 0.9164 times
Wed 17 December 2025 23.32 (-0.34%) 23.47 23.28 - 23.59 0.785 times
Tue 16 December 2025 23.40 (0.3%) 23.38 23.29 - 23.45 0.584 times
Mon 15 December 2025 23.33 (0.39%) 23.47 23.20 - 23.47 0.7364 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.89 and 23.21

Weekly Target 122.82
Weekly Target 222.95
Weekly Target 323.136666666667
Weekly Target 423.27
Weekly Target 523.46

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 29 December 2025 23.09 (0%) 23.32 23.00 - 23.32 0.3486 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3486 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9929 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.236 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8921 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.7866 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.1476 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.5998 times
Fri 14 November 2025 23.60 (-0.76%) 23.99 23.21 - 24.49 0.8708 times
Fri 07 November 2025 23.78 (-1.98%) 24.14 23.53 - 24.32 0.777 times
Fri 31 October 2025 24.26 (0%) 24.19 24.11 - 24.39 0.2 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.46 and 24.63

Monthly Target 120.92
Monthly Target 222
Monthly Target 324.086666666667
Monthly Target 425.17
Monthly Target 527.26

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 29 December 2025 23.09 (-10.5%) 25.80 23.00 - 26.17 1.3878 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.0883 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9613 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.849 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7544 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.6663 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.6967 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8512 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.4884 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.2567 times
Fri 28 February 2025 20.28 (-2.45%) 20.52 20.05 - 21.14 0.8317 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.36
20 day DMA 23.46
35 day DMA 23.81
50 day DMA 23.79
100 day DMA 23.19
150 day DMA 22.42
200 day DMA 21.43

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2723.36
12 day EMA23.3723.4223.48
20 day EMA23.4923.5323.58
35 day EMA23.5523.5823.61
50 day EMA23.6823.723.73

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.323.47
12 day SMA23.3623.3923.42
20 day SMA23.4623.623.73
35 day SMA23.8123.8323.86
50 day SMA23.7923.7923.79
100 day SMA23.1923.1723.16
150 day SMA22.4222.422.38
200 day SMA21.4321.4121.39
Back to top | Use Dark Theme