BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 22.51 and 22.79

Daily Target 122.28
Daily Target 222.45
Daily Target 322.563333333333
Daily Target 422.73
Daily Target 522.84

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 26 February 2026 22.61 (0.49%) 22.50 22.40 - 22.68 0.8408 times
Wed 25 February 2026 22.50 (0.54%) 22.56 22.41 - 22.58 1.2034 times
Tue 24 February 2026 22.38 (0.81%) 22.27 22.24 - 22.46 0.9251 times
Mon 23 February 2026 22.20 (-0.89%) 22.29 22.13 - 22.34 0.7262 times
Fri 20 February 2026 22.40 (0.63%) 22.28 22.20 - 22.42 0.5615 times
Thu 19 February 2026 22.26 (-0.58%) 22.25 22.20 - 22.35 0.7869 times
Wed 18 February 2026 22.39 (-0.36%) 22.46 22.32 - 22.65 0.9173 times
Tue 17 February 2026 22.47 (-0.31%) 22.25 22.22 - 22.49 1.0692 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 1.4847 times
Fri 13 February 2026 22.54 (-1.36%) 22.57 22.47 - 22.78 1.4847 times
Thu 12 February 2026 22.85 (-1%) 23.16 22.81 - 23.20 0.9506 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.37 and 22.92

Weekly Target 121.92
Weekly Target 222.27
Weekly Target 322.473333333333
Weekly Target 422.82
Weekly Target 523.02

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 26 February 2026 22.61 (0.94%) 22.29 22.13 - 22.68 0.7183 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.6482 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.2886 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.0495 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.1945 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.2672 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.0716 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.9926 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.1405 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.6291 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3709 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.7 and 23.05

Monthly Target 121.39
Monthly Target 222
Monthly Target 322.74
Monthly Target 423.35
Monthly Target 524.09

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 26 February 2026 22.61 (-2.71%) 23.18 22.13 - 23.48 0.9556 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1539 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.712 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1461 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0123 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.894 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7944 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7017 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7336 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8964 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5674 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.52
20 day DMA 22.75
35 day DMA 23
50 day DMA 23.11
100 day DMA 23.44
150 day DMA 23.03
200 day DMA 22.41

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4122.37
12 day EMA22.5522.5422.55
20 day EMA22.6922.722.72
35 day EMA22.8822.922.92
50 day EMA23.0623.0823.1

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3522.33
12 day SMA22.5222.5622.62
20 day SMA22.7522.7822.81
35 day SMA2323.0223.05
50 day SMA23.1123.1223.14
100 day SMA23.4423.4423.44
150 day SMA23.0323.0223.01
200 day SMA22.4122.3922.37
Back to top | Use Dark Theme