Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 18.34 and 18.54
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.58 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.43 (-0.65%) | 18.25 | 18.25 - 18.45 | 1.2681 times | Wed 24 April 2024 | 18.55 (-0.8%) | 18.78 | 18.53 - 18.78 | 1.0579 times | Tue 23 April 2024 | 18.70 (1.41%) | 18.54 | 18.54 - 18.75 | 1.0062 times | Mon 22 April 2024 | 18.44 (0.77%) | 18.33 | 18.33 - 18.56 | 1.072 times | Fri 19 April 2024 | 18.30 (-1.03%) | 18.50 | 18.26 - 18.53 | 1.1424 times | Thu 18 April 2024 | 18.49 (-0.11%) | 18.52 | 18.42 - 18.60 | 0.8782 times | Wed 17 April 2024 | 18.51 (-0.27%) | 18.69 | 18.47 - 18.69 | 0.5741 times | Tue 16 April 2024 | 18.56 (0.43%) | 18.50 | 18.50 - 18.61 | 0.7467 times | Mon 15 April 2024 | 18.48 (-2.22%) | 18.96 | 18.48 - 19.07 | 1.3103 times | Fri 12 April 2024 | 18.90 (-1.92%) | 19.10 | 18.88 - 19.13 | 0.944 times | Thu 11 April 2024 | 19.27 (0.68%) | 19.26 | 19.13 - 19.33 | 0.6857 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 18.34 and 18.87
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.43 (0.71%) | 18.33 | 18.25 - 18.78 | 1.0016 times | Fri 19 April 2024 | 18.30 (-3.17%) | 18.96 | 18.26 - 19.07 | 1.058 times | Fri 12 April 2024 | 18.90 (-2.07%) | 19.38 | 18.88 - 19.39 | 0.6556 times | Fri 05 April 2024 | 19.30 (-0.97%) | 19.59 | 19.15 - 19.66 | 0.9787 times | Thu 28 March 2024 | 19.49 (0.67%) | 19.30 | 19.30 - 19.56 | 0.9688 times | Fri 22 March 2024 | 19.36 (1.15%) | 19.32 | 19.11 - 19.60 | 1.2238 times | Fri 15 March 2024 | 19.14 (-1.95%) | 19.44 | 19.10 - 19.64 | 1.0793 times | Fri 08 March 2024 | 19.52 (-0.91%) | 19.73 | 19.39 - 19.81 | 0.8711 times | Fri 01 March 2024 | 19.70 (0.82%) | 19.54 | 19.35 - 19.78 | 1.349 times | Fri 23 February 2024 | 19.54 (1.51%) | 19.20 | 19.09 - 19.67 | 0.8142 times | Fri 16 February 2024 | 19.25 (-1.03%) | 19.41 | 19.22 - 19.54 | 0.8166 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 17.64 and 19.05
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.43 (-5.44%) | 19.59 | 18.25 - 19.66 | 0.898 times | Thu 28 March 2024 | 19.49 (0.41%) | 19.45 | 19.10 - 19.81 | 1.0611 times | Thu 29 February 2024 | 19.41 (2%) | 19.06 | 19.00 - 19.67 | 1.0444 times | Wed 31 January 2024 | 19.03 (0.16%) | 18.91 | 18.50 - 19.30 | 1.0794 times | Fri 29 December 2023 | 19.00 (3.32%) | 18.42 | 18.03 - 19.00 | 1.1185 times | Thu 30 November 2023 | 18.39 (6.98%) | 17.23 | 17.23 - 18.53 | 0.9405 times | Tue 31 October 2023 | 17.19 (-7.83%) | 18.62 | 16.76 - 18.87 | 0.9165 times | Fri 29 September 2023 | 18.65 (-2.3%) | 19.05 | 18.20 - 19.38 | 1.3231 times | Thu 31 August 2023 | 19.09 (0%) | 19.07 | 18.30 - 19.39 | 0.8533 times | Mon 31 July 2023 | 19.09 (3.13%) | 18.51 | 18.17 - 19.31 | 0.7654 times | Fri 30 June 2023 | 18.51 (4.75%) | 17.65 | 17.57 - 18.69 | 0.9275 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.56 | 18.56 |
| 12 day EMA | 18.66 | 18.7 | 18.73 |
| 20 day EMA | 18.82 | 18.86 | 18.89 |
| 35 day EMA | 18.99 | 19.02 | 19.05 |
| 50 day EMA | 19.16 | 19.19 | 19.22 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.5 | 18.49 |
| 12 day SMA | 18.65 | 18.72 | 18.78 |
| 20 day SMA | 18.92 | 18.98 | 19.01 |
| 35 day SMA | 19.13 | 19.16 | 19.19 |
| 50 day SMA | 19.22 | 19.24 | 19.26 |
| 100 day SMA | 19.05 | 19.05 | 19.05 |
| 150 day SMA | 18.71 | 18.71 | 18.72 |
| 200 day SMA | 18.74 | 18.74 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.