Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 10.13 and 10.64
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.06 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.39 (-3.35%) | 10.76 | 10.38 - 10.89 | 0.9779 times | Wed 23 September 2026 | 10.75 (-3.59%) | 11.15 | 10.75 - 11.16 | 1.1912 times | Tue 22 September 2026 | 11.15 (1.18%) | 11.08 | 11.07 - 11.23 | 0.6199 times | Mon 21 September 2026 | 11.02 (1.38%) | 11.00 | 10.92 - 11.08 | 1.0576 times | Fri 18 September 2026 | 10.87 (-1.18%) | 10.96 | 10.85 - 10.98 | 1.7492 times | Thu 17 September 2026 | 11.00 (1.01%) | 11.04 | 11.00 - 11.17 | 0.7826 times | Wed 16 September 2026 | 10.89 (0.28%) | 10.92 | 10.84 - 11.03 | 0.9838 times | Tue 15 September 2026 | 10.86 (-1.99%) | 11.05 | 10.86 - 11.16 | 0.8519 times | Mon 14 September 2026 | 11.08 (-0.45%) | 11.12 | 10.99 - 11.25 | 0.7186 times | Fri 11 September 2026 | 11.13 (-0.45%) | 11.24 | 11.06 - 11.26 | 1.0672 times | Thu 10 September 2026 | 11.18 (-2.78%) | 11.45 | 11.17 - 11.48 | 1.4248 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 9.96 and 10.81
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.39 (-4.42%) | 11.00 | 10.38 - 11.23 | 1.2994 times | Fri 18 September 2026 | 10.87 (-2.34%) | 11.12 | 10.84 - 11.25 | 1.718 times | Fri 11 September 2026 | 11.13 (-4.38%) | 11.61 | 11.06 - 11.68 | 1.2582 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.49 | 11.30 - 11.69 | 0.9886 times | Fri 28 August 2026 | 11.50 (-0.17%) | 11.59 | 11.43 - 11.67 | 0.9577 times | Fri 21 August 2026 | 11.52 (-2.37%) | 11.80 | 11.50 - 11.91 | 0.7846 times | Fri 14 August 2026 | 11.80 (-1.42%) | 11.88 | 11.60 - 12.05 | 0.8759 times | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 1.1412 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 0.8484 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1281 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 0.7063 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 9.73 and 11.04
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.39 (-9.34%) | 11.45 | 10.38 - 11.69 | 1.2465 times | Mon 31 August 2026 | 11.46 (-8.17%) | 12.55 | 11.41 - 12.76 | 0.9549 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.8135 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.0674 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.6985 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.8434 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 0.9569 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.3488 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 0.9797 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.0903 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 0.9088 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.94 | 11.04 |
| 12 day EMA | 10.97 | 11.07 | 11.13 |
| 20 day EMA | 11.15 | 11.23 | 11.28 |
| 35 day EMA | 11.47 | 11.53 | 11.58 |
| 50 day EMA | 11.78 | 11.84 | 11.88 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.96 | 10.99 |
| 12 day SMA | 10.99 | 11.09 | 11.16 |
| 20 day SMA | 11.19 | 11.25 | 11.29 |
| 35 day SMA | 11.42 | 11.47 | 11.52 |
| 50 day SMA | 11.77 | 11.82 | 11.87 |
| 100 day SMA | 12.54 | 12.57 | 12.6 |
| 150 day SMA | 12.79 | 12.82 | 12.83 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.