Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 6.32 and 6.64
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.87 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-0.75%) | 6.67 | 6.37 - 6.69 | 1.0717 times | Thu 12 November 2026 | 6.63 (-2.07%) | 6.73 | 6.62 - 6.80 | 0.8933 times | Wed 11 November 2026 | 6.77 (-3.15%) | 7.00 | 6.76 - 7.01 | 0.8902 times | Tue 10 November 2026 | 6.99 (-3.98%) | 7.25 | 6.96 - 7.25 | 0.884 times | Mon 09 November 2026 | 7.28 (-0.41%) | 7.38 | 7.18 - 7.39 | 1.0643 times | Fri 06 November 2026 | 7.31 (-7.7%) | 7.84 | 7.24 - 7.93 | 1.5704 times | Thu 05 November 2026 | 7.92 (-8.76%) | 8.10 | 7.69 - 8.44 | 1.5504 times | Wed 04 November 2026 | 8.68 (4.7%) | 8.49 | 8.44 - 8.78 | 0.8442 times | Tue 03 November 2026 | 8.29 (-1.78%) | 8.41 | 8.24 - 8.49 | 0.7194 times | Mon 02 November 2026 | 8.44 (1.69%) | 8.40 | 8.38 - 8.53 | 0.5121 times | Fri 30 October 2026 | 8.30 (-2.12%) | 8.57 | 8.25 - 8.57 | 0.4757 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 5.97 and 6.99
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-9.99%) | 7.38 | 6.37 - 7.39 | 1.341 times | Fri 06 November 2026 | 7.31 (-11.93%) | 8.40 | 7.24 - 8.78 | 1.4507 times | Fri 30 October 2026 | 8.30 (-1.43%) | 8.46 | 8.23 - 8.57 | 0.7121 times | Fri 23 October 2026 | 8.42 (0.24%) | 8.38 | 8.11 - 8.60 | 0.864 times | Fri 16 October 2026 | 8.40 (-6.25%) | 8.92 | 8.35 - 8.93 | 1.1171 times | Fri 09 October 2026 | 8.96 (-3.24%) | 9.27 | 8.81 - 9.35 | 0.9397 times | Fri 02 October 2026 | 9.26 (-10.53%) | 10.30 | 9.13 - 10.32 | 1.2219 times | Fri 25 September 2026 | 10.35 (-4.78%) | 11.00 | 10.21 - 11.23 | 0.8348 times | Fri 18 September 2026 | 10.87 (-2.34%) | 11.12 | 10.84 - 11.25 | 0.8768 times | Fri 11 September 2026 | 11.13 (-4.38%) | 11.61 | 11.06 - 11.68 | 0.6421 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.49 | 11.30 - 11.69 | 0.5045 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 5.27 and 7.68
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-20.72%) | 8.40 | 6.37 - 8.78 | 1.1438 times | Fri 30 October 2026 | 8.30 (-12.91%) | 9.50 | 8.11 - 9.55 | 1.7167 times | Wed 30 September 2026 | 9.53 (-16.84%) | 11.45 | 9.51 - 11.69 | 1.4112 times | Mon 31 August 2026 | 11.46 (-8.17%) | 12.55 | 11.41 - 12.76 | 0.8184 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.6973 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 0.9149 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.5986 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.7229 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 0.8202 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.1561 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 0.8397 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.43 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.04 | 7.24 |
| 12 day EMA | 7.41 | 7.56 | 7.73 |
| 20 day EMA | 7.84 | 7.97 | 8.11 |
| 35 day EMA | 8.53 | 8.64 | 8.76 |
| 50 day EMA | 9.15 | 9.26 | 9.37 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 7 | 7.25 |
| 12 day SMA | 7.64 | 7.79 | 7.93 |
| 20 day SMA | 7.92 | 8.01 | 8.11 |
| 35 day SMA | 8.43 | 8.54 | 8.65 |
| 50 day SMA | 9.21 | 9.31 | 9.41 |
| 100 day SMA | 10.78 | 10.85 | 10.92 |
| 150 day SMA | 11.66 | 11.71 | 11.76 |
| 200 day SMA | 12.04 | 12.07 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.