Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.65 and 12.81
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.93 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.76 (0.39%) | 12.78 | 12.70 - 12.86 | 1.1557 times | Fri 12 December 2025 | 12.71 (-1.55%) | 12.91 | 12.71 - 13.03 | 0.9303 times | Thu 11 December 2025 | 12.91 (0.47%) | 12.88 | 12.83 - 12.99 | 0.9516 times | Wed 10 December 2025 | 12.85 (2.15%) | 12.51 | 12.51 - 12.94 | 1.1607 times | Tue 09 December 2025 | 12.58 (-1.95%) | 12.71 | 12.45 - 12.83 | 1.388 times | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.9314 times | Fri 05 December 2025 | 12.95 (0.78%) | 12.90 | 12.90 - 13.02 | 0.8972 times | Thu 04 December 2025 | 12.85 (-0.85%) | 12.95 | 12.79 - 12.95 | 0.8613 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.78 | 12.75 - 12.97 | 0.9458 times | Tue 02 December 2025 | 12.77 (-0.62%) | 12.92 | 12.76 - 12.93 | 0.778 times | Mon 01 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.89 | 1.2071 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.65 and 12.81
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.76 (0.39%) | 12.78 | 12.70 - 12.86 | 0.2761 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.2812 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.1205 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8913 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0872 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.1767 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.7413 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.3148 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.2491 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.8616 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.9181 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.61 and 13.19
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.76 (-0.23%) | 12.64 | 12.45 - 13.03 | 0.6754 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2351 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2685 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1491 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.829 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8667 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8641 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9359 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.2082 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.968 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.0313 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.79 | 12.83 |
| 12 day EMA | 12.73 | 12.72 | 12.72 |
| 20 day EMA | 12.67 | 12.66 | 12.65 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.82 |
| 12 day SMA | 12.82 | 12.82 | 12.81 |
| 20 day SMA | 12.55 | 12.52 | 12.49 |
| 35 day SMA | 12.52 | 12.53 | 12.54 |
| 50 day SMA | 12.64 | 12.65 | 12.67 |
| 100 day SMA | 13.25 | 13.26 | 13.27 |
| 150 day SMA | 13.41 | 13.41 | 13.41 |
| 200 day SMA | 13.19 | 13.2 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.