Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.77 and 12.92
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.03 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.88 (-0.16%) | 12.91 | 12.81 - 12.96 | 0.57 times | Wed 24 December 2025 | 12.90 (1.26%) | 12.79 | 12.77 - 12.91 | 0.4461 times | Tue 23 December 2025 | 12.74 (-1.92%) | 12.98 | 12.73 - 13.00 | 0.7911 times | Mon 22 December 2025 | 12.99 (0.62%) | 12.82 | 12.82 - 13.04 | 1.2328 times | Fri 19 December 2025 | 12.91 (-0.54%) | 12.92 | 12.87 - 13.01 | 1.7764 times | Thu 18 December 2025 | 12.98 (1.33%) | 12.90 | 12.87 - 13.10 | 1.3297 times | Wed 17 December 2025 | 12.81 (1.91%) | 12.63 | 12.62 - 12.93 | 1.179 times | Tue 16 December 2025 | 12.57 (-1.49%) | 12.79 | 12.57 - 12.82 | 0.8066 times | Mon 15 December 2025 | 12.76 (0.39%) | 12.78 | 12.70 - 12.86 | 1.0351 times | Fri 12 December 2025 | 12.71 (-1.55%) | 12.91 | 12.71 - 13.03 | 0.8332 times | Thu 11 December 2025 | 12.91 (0.47%) | 12.88 | 12.83 - 12.99 | 0.8523 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.81 and 13.12
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7173 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.4455 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.133 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 0.9909 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.7882 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 0.9615 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.0406 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.5399 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.2784 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.1046 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.762 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.67 and 13.32
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.88 (0.7%) | 12.64 | 12.45 - 13.10 | 1.1592 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.171 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2027 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0895 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.786 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8218 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8193 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8873 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1455 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9177 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 0.9778 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.87 | 12.85 |
| 12 day EMA | 12.83 | 12.82 | 12.81 |
| 20 day EMA | 12.77 | 12.76 | 12.75 |
| 35 day EMA | 12.75 | 12.74 | 12.73 |
| 50 day EMA | 12.67 | 12.66 | 12.65 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.9 | 12.89 |
| 12 day SMA | 12.83 | 12.81 | 12.8 |
| 20 day SMA | 12.83 | 12.83 | 12.81 |
| 35 day SMA | 12.52 | 12.52 | 12.52 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 13.18 | 13.19 | 13.19 |
| 150 day SMA | 13.38 | 13.38 | 13.38 |
| 200 day SMA | 13.15 | 13.15 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.