Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.55 and 12.87
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.14 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.71 (-1.55%) | 12.91 | 12.71 - 13.03 | 0.9256 times | Thu 11 December 2025 | 12.91 (0.47%) | 12.88 | 12.83 - 12.99 | 0.9468 times | Wed 10 December 2025 | 12.85 (2.15%) | 12.51 | 12.51 - 12.94 | 1.1547 times | Tue 09 December 2025 | 12.58 (-1.95%) | 12.71 | 12.45 - 12.83 | 1.3809 times | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.9267 times | Fri 05 December 2025 | 12.95 (0.78%) | 12.90 | 12.90 - 13.02 | 0.8926 times | Thu 04 December 2025 | 12.85 (-0.85%) | 12.95 | 12.79 - 12.95 | 0.8569 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.78 | 12.75 - 12.97 | 0.941 times | Tue 02 December 2025 | 12.77 (-0.62%) | 12.92 | 12.76 - 12.93 | 0.774 times | Mon 01 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.89 | 1.2009 times | Fri 28 November 2025 | 12.79 (-0.16%) | 12.81 | 12.73 - 12.86 | 0.5396 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.29 and 12.87
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.2039 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0529 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8375 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0217 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.1057 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.6363 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.2958 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.1737 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.8097 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.8627 times | Fri 10 October 2025 | 12.79 (-4.48%) | 13.40 | 12.67 - 13.40 | 1.0301 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.58 and 13.16
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.71 (-0.63%) | 12.64 | 12.45 - 13.03 | 0.61 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2437 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2774 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1572 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8349 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8728 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8702 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9424 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.2166 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9748 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.0385 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.83 | 12.79 |
| 12 day EMA | 12.72 | 12.72 | 12.69 |
| 20 day EMA | 12.66 | 12.66 | 12.63 |
| 35 day EMA | 12.68 | 12.68 | 12.67 |
| 50 day EMA | 12.73 | 12.73 | 12.72 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.82 | 12.81 |
| 12 day SMA | 12.82 | 12.81 | 12.75 |
| 20 day SMA | 12.52 | 12.49 | 12.44 |
| 35 day SMA | 12.53 | 12.54 | 12.54 |
| 50 day SMA | 12.65 | 12.67 | 12.68 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 13.41 | 13.41 | 13.41 |
| 200 day SMA | 13.2 | 13.21 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.