ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.49 and 13.71

Daily Target 113.3
Daily Target 213.45
Daily Target 313.523333333333
Daily Target 413.67
Daily Target 513.74

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Thu 26 February 2026 13.59 (1.49%) 13.42 13.38 - 13.60 0.7296 times
Wed 25 February 2026 13.39 (0.75%) 13.33 13.08 - 13.40 0.7338 times
Tue 24 February 2026 13.29 (-0.45%) 13.34 13.12 - 13.36 0.5775 times
Mon 23 February 2026 13.35 (-1.4%) 13.53 13.29 - 13.63 0.6055 times
Fri 20 February 2026 13.54 (-0.37%) 13.60 13.44 - 13.65 0.5951 times
Thu 19 February 2026 13.59 (-1.38%) 13.67 13.43 - 13.73 0.847 times
Wed 18 February 2026 13.78 (0.58%) 13.68 13.63 - 13.90 1.0908 times
Tue 17 February 2026 13.70 (-2.7%) 14.07 13.64 - 14.07 1.2272 times
Fri 13 February 2026 14.08 (0%) 13.25 13.24 - 14.18 1.7967 times
Fri 13 February 2026 14.08 (6.18%) 13.25 13.24 - 14.18 1.7967 times
Thu 12 February 2026 13.26 (1.3%) 13.27 13.18 - 13.55 1.7365 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.34 and 13.89

Weekly Target 112.88
Weekly Target 213.24
Weekly Target 313.433333333333
Weekly Target 413.79
Weekly Target 513.98

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Thu 26 February 2026 13.59 (0.37%) 13.53 13.08 - 13.63 0.7656 times
Fri 20 February 2026 13.54 (-3.84%) 14.07 13.43 - 14.07 1.0878 times
Fri 13 February 2026 14.08 (0%) 13.25 13.24 - 14.18 0.5198 times
Fri 13 February 2026 14.08 (13.73%) 12.30 11.86 - 14.18 2.0549 times
Fri 06 February 2026 12.38 (0.24%) 12.34 12.13 - 12.60 0.9432 times
Fri 30 January 2026 12.35 (-4.11%) 12.95 12.25 - 13.13 1.124 times
Fri 23 January 2026 12.88 (-3.81%) 13.18 12.82 - 13.19 0.5203 times
Fri 16 January 2026 13.39 (2.61%) 13.05 12.92 - 13.40 0.8773 times
Fri 09 January 2026 13.05 (2.43%) 12.74 12.27 - 13.14 1.3558 times
Fri 02 January 2026 12.74 (-0.23%) 12.88 12.30 - 12.91 0.7513 times
Mon 29 December 2025 12.77 (-0.85%) 12.88 12.75 - 12.91 0.2378 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.73 and 15.05

Monthly Target 110.89
Monthly Target 212.24
Monthly Target 313.21
Monthly Target 414.56
Monthly Target 515.53

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Thu 26 February 2026 13.59 (10.04%) 12.34 11.86 - 14.18 1.4982 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1363 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.2645 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0541 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0826 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9807 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.7076 times
Thu 31 July 2025 13.37 (-3.6%) 13.83 13.34 - 14.43 0.7397 times
Mon 30 June 2025 13.87 (5.24%) 13.11 12.96 - 14.34 0.7375 times
Fri 30 May 2025 13.18 (6.81%) 12.42 11.96 - 14.14 0.7987 times
Wed 30 April 2025 12.34 (-3.82%) 12.83 9.85 - 12.89 1.0311 times

monthly chart ChimeraInvestment

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.56
20 day DMA 13.08
35 day DMA 13.04
50 day DMA 12.95
100 day DMA 12.8
150 day DMA 13.15
200 day DMA 13.3

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4213.44
12 day EMA13.3913.3513.34
20 day EMA13.2713.2413.22
35 day EMA13.1113.0813.06
50 day EMA12.9912.9712.95

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4313.51
12 day SMA13.5613.4513.35
20 day SMA13.0813.0413.02
35 day SMA13.0413.0112.99
50 day SMA12.9512.9412.92
100 day SMA12.812.812.79
150 day SMA13.1513.1513.16
200 day SMA13.313.2913.29
Back to top | Use Dark Theme