Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 4.07 and 4.14
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.19 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.11 (0%) | 4.12 | 4.09 - 4.16 | 0.6948 times | Fri 19 April 2024 | 4.11 (2.24%) | 4.00 | 4.00 - 4.13 | 0.9299 times | Thu 18 April 2024 | 4.02 (1.26%) | 3.99 | 3.97 - 4.06 | 0.781 times | Wed 17 April 2024 | 3.97 (0.51%) | 3.99 | 3.94 - 4.03 | 0.9446 times | Tue 16 April 2024 | 3.95 (-1.99%) | 4.00 | 3.92 - 4.01 | 0.9433 times | Mon 15 April 2024 | 4.03 (-1.23%) | 4.08 | 3.97 - 4.14 | 1.4802 times | Fri 12 April 2024 | 4.08 (-1.45%) | 4.13 | 4.06 - 4.15 | 0.7558 times | Thu 11 April 2024 | 4.14 (0.98%) | 4.15 | 4.04 - 4.16 | 1.1267 times | Wed 10 April 2024 | 4.10 (-6.18%) | 4.26 | 4.06 - 4.26 | 1.5844 times | Tue 09 April 2024 | 4.37 (1.39%) | 4.33 | 4.31 - 4.38 | 0.7595 times | Mon 08 April 2024 | 4.31 (-0.23%) | 4.35 | 4.29 - 4.37 | 0.8104 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 4.07 and 4.14
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.11 (0%) | 4.12 | 4.09 - 4.16 | 0.131 times | Fri 19 April 2024 | 4.11 (0.74%) | 4.08 | 3.92 - 4.14 | 0.9575 times | Fri 12 April 2024 | 4.08 (-5.56%) | 4.35 | 4.04 - 4.38 | 0.9496 times | Fri 05 April 2024 | 4.32 (-6.29%) | 4.61 | 4.30 - 4.61 | 0.9827 times | Thu 28 March 2024 | 4.61 (2.67%) | 4.53 | 4.42 - 4.65 | 0.5711 times | Fri 22 March 2024 | 4.49 (-0.66%) | 4.50 | 4.34 - 4.68 | 0.9765 times | Fri 15 March 2024 | 4.52 (1.12%) | 4.45 | 4.35 - 4.63 | 2.4361 times | Fri 08 March 2024 | 4.47 (2.05%) | 4.38 | 4.27 - 4.55 | 1.043 times | Fri 01 March 2024 | 4.38 (-1.13%) | 4.40 | 4.24 - 4.47 | 1.0778 times | Fri 23 February 2024 | 4.43 (0%) | 4.37 | 4.30 - 4.48 | 0.8747 times | Fri 16 February 2024 | 4.43 (-5.14%) | 4.69 | 4.17 - 4.79 | 2.2382 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 3.67 and 4.36
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.11 (-10.85%) | 4.61 | 3.92 - 4.61 | 0.5639 times | Thu 28 March 2024 | 4.61 (5.73%) | 4.35 | 4.27 - 4.68 | 0.9728 times | Thu 29 February 2024 | 4.36 (-9.17%) | 4.84 | 4.17 - 4.91 | 1.089 times | Wed 31 January 2024 | 4.80 (-3.81%) | 4.95 | 4.73 - 5.14 | 0.9205 times | Fri 29 December 2023 | 4.99 (-4.22%) | 5.23 | 4.87 - 5.41 | 1.825 times | Thu 30 November 2023 | 5.21 (8.54%) | 4.81 | 4.45 - 5.31 | 0.8129 times | Tue 31 October 2023 | 4.80 (-12.09%) | 5.46 | 4.49 - 5.46 | 0.9278 times | Fri 29 September 2023 | 5.46 (-9.75%) | 6.06 | 5.24 - 6.26 | 1.085 times | Thu 31 August 2023 | 6.05 (-3.66%) | 6.26 | 5.44 - 6.32 | 1.026 times | Mon 31 July 2023 | 6.28 (8.84%) | 5.72 | 5.23 - 6.49 | 0.777 times | Fri 30 June 2023 | 5.77 (19.71%) | 4.85 | 4.80 - 5.99 | 1.4402 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.06 | 4.03 |
| 12 day EMA | 4.14 | 4.14 | 4.15 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.29 | 4.3 | 4.31 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.01 |
| 12 day SMA | 4.13 | 4.15 | 4.19 |
| 20 day SMA | 4.28 | 4.3 | 4.32 |
| 35 day SMA | 4.36 | 4.36 | 4.37 |
| 50 day SMA | 4.37 | 4.38 | 4.39 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.82 | 4.83 | 4.85 |
| 200 day SMA | 5.1 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.