Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.43 and 12.78
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.87 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.50 (-2.27%) | 12.49 | 12.35 - 12.70 | 0.9268 times |
| Wed 02 April 2025 | 12.79 (0.31%) | 12.64 | 12.55 - 12.82 | 0.861 times |
| Tue 01 April 2025 | 12.75 (-0.62%) | 12.83 | 12.67 - 12.89 | 0.6498 times |
| Mon 31 March 2025 | 12.83 (-2.06%) | 12.65 | 12.54 - 12.95 | 0.8768 times |
| Fri 28 March 2025 | 13.10 (-0.91%) | 13.28 | 12.95 - 13.30 | 1.4583 times |
| Wed 26 March 2025 | 13.22 (-2%) | 13.35 | 13.01 - 13.35 | 1.1145 times |
| Mon 24 March 2025 | 13.49 (-0.37%) | 13.61 | 13.46 - 13.62 | 0.9417 times |
| Fri 21 March 2025 | 13.54 (-0.66%) | 13.58 | 13.50 - 13.74 | 1.8447 times |
| Thu 20 March 2025 | 13.63 (-0.29%) | 13.57 | 13.57 - 13.71 | 0.5904 times |
| Wed 19 March 2025 | 13.67 (0%) | 13.67 | 13.46 - 13.74 | 0.736 times |
| Tue 18 March 2025 | 13.67 (-0.51%) | 13.70 | 13.62 - 13.78 | 0.5194 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.13 and 12.73
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.50 (-4.58%) | 12.65 | 12.35 - 12.95 | 0.8386 times |
| Fri 28 March 2025 | 13.10 (-3.25%) | 13.61 | 12.95 - 13.62 | 0.8892 times |
| Fri 21 March 2025 | 13.54 (-0.66%) | 13.62 | 13.46 - 13.85 | 1.0969 times |
| Fri 14 March 2025 | 13.63 (-2.15%) | 13.88 | 13.10 - 14.14 | 0.9176 times |
| Fri 07 March 2025 | 13.93 (-2.11%) | 14.18 | 13.71 - 14.37 | 0.952 times |
| Fri 28 February 2025 | 14.23 (3.42%) | 13.69 | 13.61 - 14.34 | 1.0513 times |
| Fri 21 February 2025 | 13.76 (-2.13%) | 14.00 | 13.63 - 14.13 | 1.0008 times |
| Fri 14 February 2025 | 14.06 (-7.44%) | 15.21 | 13.51 - 15.24 | 1.4079 times |
| Fri 07 February 2025 | 15.19 (2.01%) | 14.59 | 14.47 - 15.37 | 0.8843 times |
| Fri 31 January 2025 | 14.89 (3.98%) | 14.36 | 14.22 - 15.08 | 0.9615 times |
| Fri 24 January 2025 | 14.32 (0.14%) | 14.35 | 14.23 - 14.48 | 0.5927 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.16 and 12.7
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.50 (-2.57%) | 12.83 | 12.35 - 12.89 | 0.1679 times |
| Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 1.1098 times |
| Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.1824 times |
| Fri 31 January 2025 | 14.89 (6.36%) | 14.00 | 13.38 - 15.08 | 1.0347 times |
| Tue 31 December 2024 | 14.00 (-5.53%) | 14.85 | 13.61 - 15.28 | 0.9648 times |
| Tue 26 November 2024 | 14.82 (-1.85%) | 15.28 | 14.28 - 15.48 | 0.9289 times |
| Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 1.0925 times |
| Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 1.0729 times |
| Fri 30 August 2024 | 15.48 (5.95%) | 14.66 | 13.11 - 15.59 | 1.1312 times |
| Wed 31 July 2024 | 14.61 (14.14%) | 12.74 | 12.40 - 15.77 | 1.3151 times |
| Fri 28 June 2024 | 12.80 (7.56%) | 12.00 | 11.29 - 13.73 | 1.6295 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.94 | 13.02 |
| 12 day EMA | 13.12 | 13.23 | 13.31 |
| 20 day EMA | 13.31 | 13.4 | 13.46 |
| 35 day EMA | 13.62 | 13.69 | 13.74 |
| 50 day EMA | 13.88 | 13.94 | 13.99 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.94 | 13.08 |
| 12 day SMA | 13.24 | 13.34 | 13.38 |
| 20 day SMA | 13.4 | 13.47 | 13.54 |
| 35 day SMA | 13.67 | 13.74 | 13.81 |
| 50 day SMA | 13.99 | 14.03 | 14.06 |
| 100 day SMA | 14.27 | 14.3 | 14.32 |
| 150 day SMA | 14.72 | 14.74 | 14.76 |
| 200 day SMA | 14.6 | 14.6 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.