login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.21 and 13.41

Daily Target 1	13.06
Daily Target 2	13.15
Daily Target 3	13.26
Daily Target 4	13.35
Daily Target 5	13.46

Daily price and volume Chimera Investment

Date	Closing	Open	Range	Volume
Fri 05 June 2026	13.24 (-0.3%)	13.23	13.17 - 13.37	0.7564 times
Thu 04 June 2026	13.28 (1.07%)	13.28	13.27 - 13.48	1.3164 times
Wed 03 June 2026	13.14 (-2.95%)	13.38	13.11 - 13.44	1.7623 times
Tue 02 June 2026	13.54 (0.07%)	13.53	13.50 - 13.76	1.168 times
Mon 01 June 2026	13.53 (-0.66%)	13.44	13.40 - 13.62	1.1378 times
Fri 29 May 2026	13.62 (0.37%)	13.54	13.51 - 13.64	1.1871 times
Thu 28 May 2026	13.57 (0.44%)	13.45	13.43 - 13.60	0.762 times
Wed 27 May 2026	13.51 (0.3%)	13.51	13.50 - 13.64	0.6361 times
Tue 26 May 2026	13.47 (1.51%)	13.36	13.35 - 13.49	0.887 times
Fri 22 May 2026	13.27 (-0.15%)	13.34	13.24 - 13.38	0.3869 times
Thu 21 May 2026	13.29 (0.3%)	13.17	13.01 - 13.36	0.8916 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.85 and 13.5

Weekly Target 1	12.72
Weekly Target 2	12.98
Weekly Target 3	13.37
Weekly Target 4	13.63
Weekly Target 5	14.02

Weekly price and volumes for Chimera Investment

Date	Closing	Open	Range	Volume
Fri 05 June 2026	13.24 (-2.79%)	13.44	13.11 - 13.76	1.2244 times
Fri 29 May 2026	13.62 (2.64%)	13.36	13.35 - 13.64	0.6923 times
Fri 22 May 2026	13.27 (1.38%)	13.13	12.88 - 13.38	0.9617 times
Fri 15 May 2026	13.09 (-4.03%)	13.71	13.02 - 13.71	0.9801 times
Fri 08 May 2026	13.64 (0.07%)	13.82	13.20 - 13.82	0.8838 times
Wed 06 May 2026	13.63 (-2.29%)	13.85	13.51 - 13.86	0.4879 times
Fri 01 May 2026	13.95 (2.8%)	13.57	13.48 - 14.03	0.9828 times
Fri 24 April 2026	13.57 (-0.95%)	13.63	13.15 - 13.69	1.3422 times
Fri 17 April 2026	13.70 (2.54%)	13.25	13.15 - 13.75	1.0876 times
Fri 10 April 2026	13.36 (3.89%)	12.75	12.70 - 13.36	1.3572 times
Thu 02 April 2026	12.86 (3.63%)	12.48	12.28 - 12.86	1.096 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.85 and 13.5

Monthly Target 1	12.72
Monthly Target 2	12.98
Monthly Target 3	13.37
Monthly Target 4	13.63
Monthly Target 5	14.02

Monthly price and volumes Chimera Investment

Date	Closing	Open	Range	Volume
Fri 05 June 2026	13.24 (-2.79%)	13.44	13.11 - 13.76	0.2306 times
Fri 29 May 2026	13.62 (-0.95%)	13.86	12.88 - 14.03	0.7929 times
Thu 30 April 2026	13.75 (9.56%)	12.48	12.34 - 13.93	0.9575 times
Tue 31 March 2026	12.55 (-7.79%)	13.30	12.28 - 13.90	1.0863 times
Fri 27 February 2026	13.61 (10.2%)	12.34	11.86 - 14.18	1.5313 times
Fri 30 January 2026	12.35 (-0.64%)	12.43	12.25 - 13.40	1.1122 times
Wed 31 December 2025	12.43 (-2.81%)	12.64	12.30 - 13.10	1.2378 times
Fri 28 November 2025	12.79 (0.24%)	12.68	11.67 - 13.02	1.0318 times
Fri 31 October 2025	12.76 (-3.48%)	13.22	12.45 - 13.57	1.0597 times
Tue 30 September 2025	13.22 (-6.7%)	14.06	12.94 - 14.88	0.96 times
Fri 29 August 2025	14.17 (5.98%)	13.36	12.78 - 14.19	0.6926 times

monthly chart ChimeraInvestment

Indicator Analysis of ChimeraInvestment

Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period	DMA value
5 day DMA	13.35
12 day DMA	13.39
20 day DMA	13.35
35 day DMA	13.46
50 day DMA	13.35
100 day DMA	13.24
150 day DMA	13.03
200 day DMA	13.17

EMA (exponential moving average) of Chimera Investment CIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.35	13.39
12 day EMA	13.37	13.39	13.41
20 day EMA	13.36	13.37	13.38
35 day EMA	13.32	13.33	13.33
50 day EMA	13.3	13.3	13.3

SMA (simple moving average) of Chimera Investment CIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.42	13.48
12 day SMA	13.39	13.37	13.36
20 day SMA	13.35	13.37	13.39
35 day SMA	13.46	13.47	13.47
50 day SMA	13.35	13.34	13.33
100 day SMA	13.24	13.24	13.24
150 day SMA	13.03	13.02	13.02
200 day SMA	13.17	13.17	13.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme