ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.95 and 22.32

Daily Target 121.88
Daily Target 222.02
Daily Target 322.253333333333
Daily Target 422.39
Daily Target 522.62

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 26 February 2026 22.15 (-0.45%) 22.25 22.12 - 22.49 0.7985 times
Wed 25 February 2026 22.25 (0.09%) 22.24 22.18 - 22.30 0.4249 times
Tue 24 February 2026 22.23 (-0.49%) 22.35 22.18 - 22.35 0.674 times
Mon 23 February 2026 22.34 (-0.27%) 22.40 22.11 - 22.40 0.7839 times
Fri 20 February 2026 22.40 (0.27%) 22.34 22.27 - 22.50 0.6227 times
Thu 19 February 2026 22.34 (0.13%) 22.34 22.30 - 22.40 1.011 times
Wed 18 February 2026 22.31 (0.22%) 22.27 22.24 - 22.31 1.5238 times
Tue 17 February 2026 22.26 (0.36%) 22.25 22.18 - 22.50 2.5788 times
Fri 13 February 2026 22.18 (0%) 22.17 22.07 - 22.19 0.7912 times
Fri 13 February 2026 22.18 (0.05%) 22.17 22.07 - 22.19 0.7912 times
Thu 12 February 2026 22.17 (0.32%) 22.12 22.09 - 22.17 0.7912 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.94 and 22.32

Weekly Target 121.87
Weekly Target 222.01
Weekly Target 322.25
Weekly Target 422.39
Weekly Target 522.63

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 26 February 2026 22.15 (-1.12%) 22.40 22.11 - 22.49 0.7453 times
Fri 20 February 2026 22.40 (0.99%) 22.25 22.18 - 22.50 1.5944 times
Fri 13 February 2026 22.18 (0%) 22.17 22.07 - 22.19 0.2199 times
Fri 13 February 2026 22.18 (0.77%) 22.00 21.96 - 22.25 1.1871 times
Fri 06 February 2026 22.01 (-0.05%) 21.96 21.96 - 22.15 0.6516 times
Fri 30 January 2026 22.02 (-0.09%) 22.04 21.92 - 22.35 1.0731 times
Fri 23 January 2026 22.04 (0.69%) 21.82 21.82 - 22.04 1.2889 times
Fri 16 January 2026 21.89 (0.32%) 21.87 21.62 - 22.00 1.4681 times
Fri 09 January 2026 21.82 (-0.09%) 21.80 21.50 - 21.86 0.8471 times
Fri 02 January 2026 21.84 (2.63%) 21.17 21.00 - 21.86 0.9245 times
Mon 29 December 2025 21.28 (1%) 21.17 21.00 - 21.40 0.2403 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.06 and 22.6

Monthly Target 121.66
Monthly Target 221.91
Monthly Target 322.203333333333
Monthly Target 422.45
Monthly Target 522.74

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 26 February 2026 22.15 (0.59%) 21.96 21.96 - 22.50 1.0821 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2208 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9984 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6673 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.9984 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0395 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0931 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.8996 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8306 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.1702 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.8683 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.24
20 day DMA 22.17
35 day DMA 22.06
50 day DMA 21.88
100 day DMA 22.04
150 day DMA 22.2
200 day DMA 22.18

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2822.29
12 day EMA22.2222.2322.23
20 day EMA22.1722.1722.16
35 day EMA22.0522.0422.03
50 day EMA21.9221.9121.9

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3122.32
12 day SMA22.2422.2422.23
20 day SMA22.1722.1622.15
35 day SMA22.0622.0522.03
50 day SMA21.8821.8821.87
100 day SMA22.0422.0422.04
150 day SMA22.222.222.2
200 day SMA22.1822.1822.18
Back to top | Use Dark Theme