ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.65 and 21.96

Daily Target 121.56
Daily Target 221.73
Daily Target 321.866666666667
Daily Target 422.04
Daily Target 522.18

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 20 April 2026 21.91 (0.09%) 21.93 21.69 - 22.00 0.8186 times
Fri 17 April 2026 21.89 (0.23%) 21.90 21.77 - 22.00 1.2279 times
Thu 16 April 2026 21.84 (-0.14%) 21.94 21.75 - 21.95 0.4535 times
Wed 15 April 2026 21.87 (1.2%) 21.61 21.61 - 21.95 0.7965 times
Tue 14 April 2026 21.61 (-0.14%) 21.46 20.81 - 21.95 1.792 times
Mon 13 April 2026 21.64 (-0.51%) 21.65 21.32 - 21.82 0.9292 times
Fri 10 April 2026 21.75 (0.69%) 21.74 21.34 - 21.86 1.2832 times
Thu 09 April 2026 21.60 (0.61%) 21.32 21.32 - 21.77 0.4757 times
Wed 08 April 2026 21.47 (-0.05%) 21.50 21.00 - 21.54 1.1173 times
Tue 07 April 2026 21.48 (1.03%) 21.19 21.02 - 21.50 1.1062 times
Mon 06 April 2026 21.26 (1.09%) 21.02 21.02 - 21.50 0.4204 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.65 and 21.96

Weekly Target 121.56
Weekly Target 221.73
Weekly Target 321.866666666667
Weekly Target 422.04
Weekly Target 522.18

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 20 April 2026 21.91 (0.09%) 21.93 21.69 - 22.00 0.1426 times
Fri 17 April 2026 21.89 (0.64%) 21.65 20.81 - 22.00 0.9059 times
Fri 10 April 2026 21.75 (3.42%) 21.02 21.00 - 21.86 0.7672 times
Thu 02 April 2026 21.03 (4.78%) 20.48 19.83 - 21.41 1.2625 times
Fri 27 March 2026 20.07 (-3.28%) 20.07 19.75 - 20.52 1.0486 times
Tue 17 March 2026 20.75 (0.58%) 20.63 20.20 - 21.02 0.6804 times
Fri 13 March 2026 20.63 (-3.6%) 21.45 20.20 - 21.58 1.197 times
Fri 06 March 2026 21.40 (-2.06%) 21.50 21.16 - 21.78 0.9811 times
Fri 27 February 2026 21.85 (-2.46%) 22.40 21.68 - 22.49 1.5054 times
Fri 20 February 2026 22.40 (0.99%) 22.25 22.18 - 22.50 1.5093 times
Fri 13 February 2026 22.18 (0%) 22.17 22.07 - 22.19 0.2082 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.24 and 22.68

Monthly Target 120.05
Monthly Target 220.98
Monthly Target 321.49
Monthly Target 422.42
Monthly Target 522.93

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 20 April 2026 21.91 (6.98%) 20.56 20.56 - 22.00 0.6683 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.1431 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.2871 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2181 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9962 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6658 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.9962 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0372 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0906 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.8975 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8287 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.61
20 day DMA 21.06
35 day DMA 21.21
50 day DMA 21.51
100 day DMA 21.67
150 day DMA 21.92
200 day DMA 22.04

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.7821.72
12 day EMA21.5621.521.43
20 day EMA21.4221.3721.31
35 day EMA21.4721.4421.41
50 day EMA21.5721.5621.55

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7721.74
12 day SMA21.6121.5121.4
20 day SMA21.062120.94
35 day SMA21.2121.2221.23
50 day SMA21.5121.5121.51
100 day SMA21.6721.6721.68
150 day SMA21.9221.9221.93
200 day SMA22.0422.0422.04
Back to top | Use Dark Theme