Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.52 and 22.18
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.29 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.84 (2.63%) | 21.50 | 21.20 - 21.86 | 1.6158 times | Mon 29 December 2025 | 21.28 (0%) | 21.17 | 21.00 - 21.40 | 0.9728 times | Mon 29 December 2025 | 21.28 (1%) | 21.17 | 21.00 - 21.40 | 0.9728 times | Fri 26 December 2025 | 21.07 (-0.19%) | 21.05 | 21.00 - 21.10 | 1.2201 times | Wed 24 December 2025 | 21.11 (-0.28%) | 21.22 | 21.11 - 21.36 | 0.404 times | Tue 23 December 2025 | 21.17 (-1.21%) | 21.32 | 21.17 - 21.49 | 1.0552 times | Mon 22 December 2025 | 21.43 (0.47%) | 21.50 | 21.28 - 21.51 | 0.5029 times | Fri 19 December 2025 | 21.33 (-0.65%) | 21.68 | 21.20 - 21.69 | 0.7667 times | Thu 18 December 2025 | 21.47 (0.14%) | 21.40 | 21.23 - 21.70 | 1.1707 times | Wed 17 December 2025 | 21.44 (-1.2%) | 21.57 | 21.30 - 21.85 | 1.319 times | Tue 16 December 2025 | 21.70 (-0.55%) | 21.71 | 21.50 - 21.79 | 0.6678 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.42 and 22.28
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.84 (2.63%) | 21.17 | 21.00 - 21.86 | 0.9444 times | Mon 29 December 2025 | 21.28 (1%) | 21.17 | 21.00 - 21.40 | 0.3549 times | Fri 26 December 2025 | 21.07 (-1.22%) | 21.50 | 21.00 - 21.51 | 1.1609 times | Fri 19 December 2025 | 21.33 (-2.38%) | 21.85 | 21.20 - 21.85 | 1.5639 times | Fri 12 December 2025 | 21.85 (-0.23%) | 21.90 | 21.68 - 22.20 | 1.0857 times | Fri 05 December 2025 | 21.90 (-3.74%) | 22.16 | 21.75 - 22.61 | 0.8842 times | Fri 28 November 2025 | 22.75 (3.41%) | 21.91 | 21.91 - 22.80 | 0.7188 times | Fri 21 November 2025 | 22.00 (-1.74%) | 22.35 | 21.63 - 22.65 | 1.4767 times | Fri 14 November 2025 | 22.39 (1.04%) | 22.16 | 22.16 - 22.55 | 1.1098 times | Fri 07 November 2025 | 22.16 (-0.49%) | 22.05 | 22.00 - 22.38 | 0.7008 times | Fri 31 October 2025 | 22.27 (0%) | 22.20 | 22.20 - 22.38 | 0.1624 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.62 and 22.23
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 0.979 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6543 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 0.979 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0193 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.0719 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.8821 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8145 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.1475 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.8515 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.6008 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.7267 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.25 | 21.24 |
| 12 day EMA | 21.48 | 21.41 | 21.43 |
| 20 day EMA | 21.6 | 21.58 | 21.61 |
| 35 day EMA | 21.76 | 21.76 | 21.79 |
| 50 day EMA | 21.95 | 21.95 | 21.98 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.18 | 21.21 |
| 12 day SMA | 21.41 | 21.41 | 21.48 |
| 20 day SMA | 21.62 | 21.63 | 21.68 |
| 35 day SMA | 21.91 | 21.92 | 21.94 |
| 50 day SMA | 22 | 22.01 | 22.02 |
| 100 day SMA | 22.26 | 22.27 | 22.28 |
| 150 day SMA | 22.21 | 22.21 | 22.22 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.