ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 17.36 and 17.52

Daily Target 117.32
Daily Target 217.4
Daily Target 317.476666666667
Daily Target 417.56
Daily Target 517.64

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 17.49 (-0.85%) 17.55 17.39 - 17.55 0.4275 times
Thu 12 November 2026 17.64 (-0.06%) 17.69 17.45 - 17.69 0.9909 times
Wed 11 November 2026 17.65 (-1.45%) 17.98 17.20 - 17.98 2.2409 times
Tue 10 November 2026 17.91 (-0.72%) 18.05 17.80 - 18.12 1.4378 times
Mon 09 November 2026 18.04 (-0.39%) 17.96 17.95 - 18.16 1.3795 times
Fri 06 November 2026 18.11 (0.39%) 18.00 17.87 - 18.24 0.7966 times
Thu 05 November 2026 18.04 (-1.69%) 17.95 17.69 - 18.37 1.1723 times
Wed 04 November 2026 18.35 (2.23%) 17.98 17.98 - 19.00 0.5829 times
Tue 03 November 2026 17.95 (-0.11%) 17.98 17.85 - 17.98 0.4145 times
Mon 02 November 2026 17.97 (1.24%) 17.62 17.61 - 18.17 0.557 times
Fri 30 October 2026 17.75 (-1.39%) 18.05 17.61 - 18.15 1.6127 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 16.87 and 17.83

Weekly Target 116.66
Weekly Target 217.07
Weekly Target 317.616666666667
Weekly Target 418.03
Weekly Target 518.58

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 17.49 (-3.42%) 17.96 17.20 - 18.16 1.2928 times
Fri 06 November 2026 18.11 (2.03%) 17.62 17.61 - 19.00 0.7033 times
Fri 30 October 2026 17.75 (-0.78%) 17.81 17.61 - 18.30 1.0446 times
Fri 23 October 2026 17.89 (0.28%) 17.82 17.56 - 18.34 0.8765 times
Fri 16 October 2026 17.84 (-2.57%) 18.96 17.13 - 18.96 1.9237 times
Fri 09 October 2026 18.31 (-5.62%) 19.53 17.94 - 19.55 1.2618 times
Fri 02 October 2026 19.40 (-1.42%) 19.50 19.26 - 19.95 1.2359 times
Fri 25 September 2026 19.68 (-3.1%) 20.25 19.63 - 20.45 0.8339 times
Fri 18 September 2026 20.31 (-2.07%) 20.71 20.13 - 20.75 0.4706 times
Fri 11 September 2026 20.74 (-2.4%) 21.12 20.70 - 21.33 0.3568 times
Fri 04 September 2026 21.25 (-3.1%) 22.02 21.22 - 22.09 0.6387 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 16.45 and 18.25

Monthly Target 116.1
Monthly Target 216.79
Monthly Target 317.896666666667
Monthly Target 418.59
Monthly Target 519.7

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 17.49 (-1.46%) 17.62 17.20 - 19.00 0.7072 times
Fri 30 October 2026 17.75 (-8.97%) 19.54 17.13 - 19.95 1.9062 times
Wed 30 September 2026 19.50 (-10.8%) 21.69 19.26 - 21.69 1.0671 times
Mon 31 August 2026 21.86 (0.23%) 21.80 21.52 - 22.16 0.6843 times
Fri 31 July 2026 21.81 (5.31%) 20.89 20.72 - 21.98 0.6302 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 0.9013 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 0.9975 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 0.8794 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.0474 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.1794 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.1161 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.91
20 day DMA 17.91
35 day DMA 18.26
50 day DMA 18.94
100 day DMA 20.28
150 day DMA 20.75
200 day DMA 20.95

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8117.89
12 day EMA17.8517.9217.97
20 day EMA18.0118.0618.1
35 day EMA18.5218.5818.64
50 day EMA19.0519.1119.17

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8717.95
12 day SMA17.9117.9317.96
20 day SMA17.9117.9317.93
35 day SMA18.2618.3318.39
50 day SMA18.9419.0219.09
100 day SMA20.2820.3220.36
150 day SMA20.7520.7820.81
200 day SMA20.9520.9720.99
Back to top | Use Dark Theme