Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.46 and 21.75
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.95 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.70 (-0.55%) | 21.71 | 21.50 - 21.79 | 1.3659 times | Mon 15 December 2025 | 21.82 (-0.14%) | 21.85 | 21.82 - 21.85 | 0.742 times | Fri 12 December 2025 | 21.85 (-1.22%) | 22.05 | 21.80 - 22.05 | 1.1467 times | Thu 11 December 2025 | 22.12 (1.05%) | 22.11 | 22.00 - 22.20 | 1.113 times | Wed 10 December 2025 | 21.89 (0.14%) | 21.95 | 21.68 - 21.95 | 0.7757 times | Tue 09 December 2025 | 21.86 (-0.05%) | 21.80 | 21.75 - 22.00 | 1.8044 times | Mon 08 December 2025 | 21.87 (-0.14%) | 21.90 | 21.75 - 21.94 | 1.2479 times | Fri 05 December 2025 | 21.90 (0%) | 21.98 | 21.85 - 21.98 | 0.1518 times | Thu 04 December 2025 | 21.90 (-0.59%) | 22.00 | 21.80 - 22.00 | 0.9444 times | Wed 03 December 2025 | 22.03 (-0.32%) | 21.92 | 21.75 - 22.09 | 0.7083 times | Tue 02 December 2025 | 22.10 (-0.63%) | 21.95 | 21.75 - 22.24 | 2.1922 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.43 and 21.78
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.70 (-0.69%) | 21.85 | 21.50 - 21.85 | 0.4236 times | Fri 12 December 2025 | 21.85 (-0.23%) | 21.90 | 21.68 - 22.20 | 1.2233 times | Fri 05 December 2025 | 21.90 (-3.74%) | 22.16 | 21.75 - 22.61 | 0.9963 times | Fri 28 November 2025 | 22.75 (3.41%) | 21.91 | 21.91 - 22.80 | 0.8099 times | Fri 21 November 2025 | 22.00 (-1.74%) | 22.35 | 21.63 - 22.65 | 1.6638 times | Fri 14 November 2025 | 22.39 (1.04%) | 22.16 | 22.16 - 22.55 | 1.2504 times | Fri 07 November 2025 | 22.16 (-0.49%) | 22.05 | 22.00 - 22.38 | 0.7896 times | Fri 31 October 2025 | 22.27 (0%) | 22.20 | 22.20 - 22.38 | 0.183 times | Fri 31 October 2025 | 22.27 (-0.54%) | 22.32 | 21.98 - 22.39 | 1.3656 times | Fri 24 October 2025 | 22.39 (1.77%) | 22.14 | 22.00 - 22.43 | 1.2945 times | Fri 17 October 2025 | 22.00 (-0.95%) | 22.20 | 21.67 - 22.45 | 2.4703 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.05 and 22.16
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.70 (-4.62%) | 22.16 | 21.50 - 22.61 | 0.4074 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6958 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0411 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0839 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1398 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.938 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8661 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.2202 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.9054 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.7023 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.8361 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.9 | 21.94 |
| 12 day EMA | 21.95 | 21.99 | 22.02 |
| 20 day EMA | 22.03 | 22.06 | 22.09 |
| 35 day EMA | 22.1 | 22.12 | 22.14 |
| 50 day EMA | 22.17 | 22.19 | 22.21 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.91 | 21.92 |
| 12 day SMA | 21.94 | 22.03 | 22.07 |
| 20 day SMA | 22.07 | 22.11 | 22.14 |
| 35 day SMA | 22.15 | 22.17 | 22.19 |
| 50 day SMA | 22.18 | 22.2 | 22.21 |
| 100 day SMA | 22.36 | 22.36 | 22.37 |
| 150 day SMA | 22.27 | 22.28 | 22.28 |
| 200 day SMA | 22.06 | 22.07 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.