Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.79 and 22.14
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.22 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.87 (-0.91%) | 21.85 | 21.70 - 22.05 | 0.8173 times |
| Wed 02 April 2025 | 22.07 (1.89%) | 21.76 | 21.66 - 22.18 | 0.9455 times |
| Tue 01 April 2025 | 21.66 (-1.5%) | 22.00 | 21.66 - 22.00 | 0.8333 times |
| Mon 31 March 2025 | 21.99 (2.04%) | 21.65 | 21.31 - 21.99 | 1.7308 times |
| Fri 28 March 2025 | 21.55 (-0.05%) | 21.82 | 21.35 - 21.82 | 0.7051 times |
| Wed 26 March 2025 | 21.56 (-0.96%) | 21.83 | 21.27 - 21.83 | 2.0192 times |
| Mon 24 March 2025 | 21.77 (-0.64%) | 21.91 | 21.71 - 21.91 | 0.617 times |
| Fri 21 March 2025 | 21.91 (0.74%) | 21.94 | 21.62 - 21.98 | 1.2019 times |
| Thu 20 March 2025 | 21.75 (0.14%) | 21.69 | 21.59 - 21.77 | 0.4327 times |
| Wed 19 March 2025 | 21.72 (0%) | 21.87 | 21.61 - 21.87 | 0.6971 times |
| Tue 18 March 2025 | 21.72 (0.14%) | 21.63 | 21.59 - 21.84 | 2.4359 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.59 and 22.46
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.87 (1.48%) | 21.65 | 21.31 - 22.18 | 0.7204 times |
| Fri 28 March 2025 | 21.55 (-1.64%) | 21.91 | 21.27 - 21.91 | 0.5563 times |
| Fri 21 March 2025 | 21.91 (1.48%) | 21.60 | 21.58 - 21.98 | 0.8832 times |
| Fri 14 March 2025 | 21.59 (1.36%) | 21.29 | 21.11 - 21.78 | 1.1793 times |
| Fri 07 March 2025 | 21.30 (-5.12%) | 22.08 | 21.01 - 22.10 | 1.4405 times |
| Fri 28 February 2025 | 22.45 (-0.27%) | 22.51 | 22.36 - 22.81 | 2.1385 times |
| Fri 21 February 2025 | 22.51 (-0.31%) | 22.70 | 22.42 - 22.71 | 0.667 times |
| Fri 14 February 2025 | 22.58 (0.31%) | 22.45 | 22.37 - 22.77 | 1.0019 times |
| Fri 07 February 2025 | 22.51 (0.22%) | 22.58 | 22.45 - 22.65 | 0.8818 times |
| Fri 31 January 2025 | 22.46 (-1.49%) | 22.80 | 22.45 - 22.97 | 0.531 times |
| Fri 24 January 2025 | 22.80 (1.02%) | 22.63 | 22.52 - 23.04 | 0.575 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.51 and 22.03
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.87 (-0.55%) | 22.00 | 21.66 - 22.18 | 0.1357 times |
| Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.3646 times |
| Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.4719 times |
| Fri 31 January 2025 | 22.46 (-1.92%) | 22.84 | 22.24 - 23.21 | 0.8758 times |
| Tue 31 December 2024 | 22.90 (-3.29%) | 23.55 | 22.10 - 23.55 | 0.7089 times |
| Tue 26 November 2024 | 23.68 (-1.29%) | 23.90 | 23.02 - 24.20 | 0.8635 times |
| Thu 31 October 2024 | 23.99 (-2.04%) | 24.55 | 23.41 - 24.56 | 0.7797 times |
| Mon 30 September 2024 | 24.49 (5.29%) | 22.95 | 22.65 - 24.50 | 1.0691 times |
| Fri 30 August 2024 | 23.26 (-2.23%) | 23.69 | 22.40 - 23.69 | 1.3597 times |
| Wed 31 July 2024 | 23.79 (6.21%) | 22.49 | 22.22 - 23.90 | 1.371 times |
| Fri 28 June 2024 | 22.40 (5.07%) | 21.15 | 20.80 - 22.50 | 1.477 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.84 | 21.73 |
| 12 day EMA | 21.79 | 21.78 | 21.73 |
| 20 day EMA | 21.83 | 21.83 | 21.8 |
| 35 day EMA | 21.98 | 21.99 | 21.98 |
| 50 day EMA | 22.2 | 22.21 | 22.22 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.77 | 21.71 |
| 12 day SMA | 21.77 | 21.75 | 21.71 |
| 20 day SMA | 21.65 | 21.64 | 21.63 |
| 35 day SMA | 22.01 | 22.02 | 22.03 |
| 50 day SMA | 22.2 | 22.21 | 22.22 |
| 100 day SMA | 22.7 | 22.72 | 22.74 |
| 150 day SMA | 23.09 | 23.1 | 23.11 |
| 200 day SMA | 22.97 | 22.97 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.