Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.81 and 22.12
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.18 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.93 (0.09%) | 21.90 | 21.69 - 22.00 | 0.6184 times | Mon 20 April 2026 | 21.91 (0.09%) | 21.93 | 21.69 - 22.00 | 0.8635 times | Fri 17 April 2026 | 21.89 (0.23%) | 21.90 | 21.77 - 22.00 | 1.2952 times | Thu 16 April 2026 | 21.84 (-0.14%) | 21.94 | 21.75 - 21.95 | 0.4784 times | Wed 15 April 2026 | 21.87 (1.2%) | 21.61 | 21.61 - 21.95 | 0.8401 times | Tue 14 April 2026 | 21.61 (-0.14%) | 21.46 | 20.81 - 21.95 | 1.8903 times | Mon 13 April 2026 | 21.64 (-0.51%) | 21.65 | 21.32 - 21.82 | 0.9802 times | Fri 10 April 2026 | 21.75 (0.69%) | 21.74 | 21.34 - 21.86 | 1.3536 times | Thu 09 April 2026 | 21.60 (0.61%) | 21.32 | 21.32 - 21.77 | 0.5018 times | Wed 08 April 2026 | 21.47 (-0.05%) | 21.50 | 21.00 - 21.54 | 1.1785 times | Tue 07 April 2026 | 21.48 (1.03%) | 21.19 | 21.02 - 21.50 | 1.1669 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.78 and 22.09
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.93 (0.18%) | 21.93 | 21.69 - 22.00 | 0.2423 times | Fri 17 April 2026 | 21.89 (0.64%) | 21.65 | 20.81 - 22.00 | 0.8968 times | Fri 10 April 2026 | 21.75 (3.42%) | 21.02 | 21.00 - 21.86 | 0.7594 times | Thu 02 April 2026 | 21.03 (4.78%) | 20.48 | 19.83 - 21.41 | 1.2498 times | Fri 27 March 2026 | 20.07 (-3.28%) | 20.07 | 19.75 - 20.52 | 1.038 times | Tue 17 March 2026 | 20.75 (0.58%) | 20.63 | 20.20 - 21.02 | 0.6735 times | Fri 13 March 2026 | 20.63 (-3.6%) | 21.45 | 20.20 - 21.58 | 1.1849 times | Fri 06 March 2026 | 21.40 (-2.06%) | 21.50 | 21.16 - 21.78 | 0.9712 times | Fri 27 February 2026 | 21.85 (-2.46%) | 22.40 | 21.68 - 22.49 | 1.4902 times | Fri 20 February 2026 | 22.40 (0.99%) | 22.25 | 22.18 - 22.50 | 1.494 times | Fri 13 February 2026 | 22.18 (0%) | 22.17 | 22.07 - 22.19 | 0.2061 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.25 and 22.69
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.93 (7.08%) | 20.56 | 20.56 - 22.00 | 0.6929 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.1401 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.2837 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2149 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 0.9935 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.664 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 0.9935 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0344 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.0878 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.8952 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8265 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.82 | 21.78 |
| 12 day EMA | 21.62 | 21.56 | 21.5 |
| 20 day EMA | 21.47 | 21.42 | 21.37 |
| 35 day EMA | 21.51 | 21.48 | 21.45 |
| 50 day EMA | 21.57 | 21.56 | 21.55 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.82 | 21.77 |
| 12 day SMA | 21.69 | 21.61 | 21.51 |
| 20 day SMA | 21.13 | 21.06 | 21 |
| 35 day SMA | 21.2 | 21.21 | 21.22 |
| 50 day SMA | 21.5 | 21.51 | 21.51 |
| 100 day SMA | 21.67 | 21.67 | 21.67 |
| 150 day SMA | 21.91 | 21.92 | 21.92 |
| 200 day SMA | 22.03 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.