ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.02 and 21.05

Daily Target 120.99
Daily Target 221.01
Daily Target 321.02
Daily Target 421.04
Daily Target 521.05

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 21.03 (0%) 21.00 21.00 - 21.03 0.0947 times
Thu 25 June 2026 21.03 (-2%) 21.46 21.03 - 21.50 1.2585 times
Wed 24 June 2026 21.46 (-0.19%) 21.60 21.40 - 21.60 1.0149 times
Tue 23 June 2026 21.50 (0.75%) 21.36 21.15 - 21.50 0.2165 times
Mon 22 June 2026 21.34 (0.05%) 21.36 21.15 - 21.38 0.6225 times
Thu 18 June 2026 21.33 (-0.23%) 21.37 21.17 - 21.48 0.9472 times
Wed 17 June 2026 21.38 (1.04%) 21.11 21.10 - 21.60 1.0149 times
Tue 16 June 2026 21.16 (0.05%) 21.10 21.10 - 21.35 0.433 times
Mon 15 June 2026 21.15 (0.67%) 21.02 21.02 - 21.60 2.5034 times
Fri 12 June 2026 21.01 (-0.43%) 21.02 20.72 - 21.02 1.8945 times
Thu 11 June 2026 21.10 (-0.24%) 21.14 21.10 - 21.14 0.5683 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.72 and 21.32

Weekly Target 120.61
Weekly Target 220.82
Weekly Target 321.21
Weekly Target 421.42
Weekly Target 521.81

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 21.03 (-1.41%) 21.36 21.00 - 21.60 0.5983 times
Thu 18 June 2026 21.33 (1.52%) 21.02 21.02 - 21.60 0.9139 times
Fri 12 June 2026 21.01 (-2.37%) 21.53 20.72 - 21.60 0.8028 times
Fri 05 June 2026 21.52 (-2.49%) 21.52 21.50 - 21.99 1.333 times
Fri 29 May 2026 22.07 (-2%) 22.52 22.05 - 22.95 1.5274 times
Fri 22 May 2026 22.52 (3.07%) 21.85 21.73 - 22.65 1.5299 times
Fri 15 May 2026 21.85 (1.3%) 21.64 21.31 - 21.85 1.1941 times
Fri 08 May 2026 21.57 (0.75%) 21.30 21.27 - 21.58 0.4216 times
Wed 06 May 2026 21.41 (-1.11%) 21.70 21.15 - 21.70 0.6362 times
Fri 01 May 2026 21.65 (0.28%) 21.59 21.32 - 21.85 1.0427 times
Fri 24 April 2026 21.59 (-1.37%) 21.93 21.59 - 22.00 0.8054 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.24 and 21.51

Monthly Target 119.98
Monthly Target 220.5
Monthly Target 321.246666666667
Monthly Target 421.77
Monthly Target 522.52

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 21.03 (-4.71%) 21.52 20.72 - 21.99 0.7141 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.0764 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 0.9489 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.1302 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.2725 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2043 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9849 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6583 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.9849 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0255 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0783 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.22
20 day DMA 21.39
35 day DMA 21.66
50 day DMA 21.65
100 day DMA 21.58
150 day DMA 21.67
200 day DMA 21.86

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.2821.4
12 day EMA21.321.3521.41
20 day EMA21.421.4421.48
35 day EMA21.4821.5121.54
50 day EMA21.6221.6421.67

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3321.4
12 day SMA21.2221.2621.29
20 day SMA21.3921.4621.54
35 day SMA21.6621.6721.68
50 day SMA21.6521.6721.69
100 day SMA21.5821.5921.6
150 day SMA21.6721.6821.69
200 day SMA21.8621.8721.87
Back to top | Use Dark Theme