Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 19.55 and 19.77
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.72 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 19.94 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.68 (-1.3%) | 19.81 | 19.63 - 19.85 | 0.8722 times | Thu 24 September 2026 | 19.94 (-0.6%) | 20.00 | 19.75 - 20.33 | 1.1397 times | Wed 23 September 2026 | 20.06 (-1.08%) | 20.15 | 20.00 - 20.15 | 2.0218 times | Tue 22 September 2026 | 20.28 (-0.2%) | 20.33 | 20.26 - 20.45 | 1.1001 times | Mon 21 September 2026 | 20.32 (0.05%) | 20.25 | 20.25 - 20.40 | 1.2587 times | Fri 18 September 2026 | 20.31 (-1.17%) | 20.60 | 20.13 - 20.60 | 0.9713 times | Thu 17 September 2026 | 20.55 (0.05%) | 20.47 | 20.47 - 20.65 | 1.0307 times | Wed 16 September 2026 | 20.54 (-0.15%) | 20.50 | 20.41 - 20.75 | 1.0109 times | Tue 15 September 2026 | 20.57 (-0.87%) | 20.70 | 20.56 - 20.75 | 0.4658 times | Mon 14 September 2026 | 20.75 (0.05%) | 20.71 | 20.71 - 20.75 | 0.1288 times | Fri 11 September 2026 | 20.74 (-0.05%) | 20.77 | 20.74 - 20.80 | 1.1001 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 19.25 and 20.07
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.68 (-3.1%) | 20.25 | 19.63 - 20.45 | 1.8588 times | Fri 18 September 2026 | 20.31 (-2.07%) | 20.71 | 20.13 - 20.75 | 1.049 times | Fri 11 September 2026 | 20.74 (-2.4%) | 21.12 | 20.70 - 21.33 | 0.7954 times | Fri 04 September 2026 | 21.25 (-3.1%) | 22.02 | 21.22 - 22.09 | 1.4236 times | Fri 28 August 2026 | 21.93 (-0.14%) | 21.99 | 21.60 - 22.16 | 1.3228 times | Fri 21 August 2026 | 21.96 (-0.18%) | 21.87 | 21.68 - 22.00 | 0.7464 times | Fri 14 August 2026 | 22.00 (1.01%) | 21.84 | 21.56 - 22.15 | 0.8905 times | Fri 07 August 2026 | 21.78 (-0.14%) | 21.80 | 21.52 - 21.94 | 0.7896 times | Fri 31 July 2026 | 21.81 (0.93%) | 21.58 | 21.31 - 21.98 | 0.8934 times | Fri 24 July 2026 | 21.61 (0%) | 21.33 | 21.30 - 21.83 | 0.2305 times | Fri 24 July 2026 | 21.61 (-0.37%) | 21.76 | 21.30 - 21.83 | 0.7637 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 18.63 and 20.69
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.68 (-9.97%) | 21.69 | 19.63 - 21.69 | 0.8004 times | Mon 31 August 2026 | 21.86 (0.23%) | 21.80 | 21.52 - 22.16 | 0.754 times | Fri 31 July 2026 | 21.81 (5.31%) | 20.89 | 20.72 - 21.98 | 0.6945 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 0.9932 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.0992 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 0.969 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.1542 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.2996 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2299 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0059 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6723 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.17 | 20.29 |
| 12 day EMA | 20.37 | 20.49 | 20.59 |
| 20 day EMA | 20.67 | 20.77 | 20.86 |
| 35 day EMA | 20.96 | 21.04 | 21.1 |
| 50 day EMA | 21.27 | 21.33 | 21.39 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.18 | 20.3 |
| 12 day SMA | 20.37 | 20.48 | 20.58 |
| 20 day SMA | 20.79 | 20.91 | 21.01 |
| 35 day SMA | 21.27 | 21.33 | 21.37 |
| 50 day SMA | 21.39 | 21.43 | 21.46 |
| 100 day SMA | 21.48 | 21.5 | 21.51 |
| 150 day SMA | 21.46 | 21.48 | 21.49 |
| 200 day SMA | 21.55 | 21.56 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.