Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 20.37 and 20.56
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.71 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.46 (-0.15%) | 20.51 | 20.46 - 20.65 | 0.6041 times | Tue 16 April 2024 | 20.49 (-1.54%) | 21.02 | 20.48 - 21.02 | 1.7306 times | Mon 15 April 2024 | 20.81 (-1.37%) | 21.10 | 20.73 - 21.10 | 1.2408 times | Fri 12 April 2024 | 21.10 (0.14%) | 21.11 | 21.10 - 21.23 | 0.4816 times | Thu 11 April 2024 | 21.07 (-0.71%) | 21.15 | 21.03 - 21.22 | 0.6857 times | Wed 10 April 2024 | 21.22 (-0.66%) | 21.30 | 21.11 - 21.33 | 0.6612 times | Tue 09 April 2024 | 21.36 (-0.42%) | 21.42 | 21.35 - 21.45 | 2.1959 times | Mon 08 April 2024 | 21.45 (-0.51%) | 21.68 | 21.36 - 21.68 | 0.6857 times | Fri 05 April 2024 | 21.56 (-0.23%) | 21.60 | 21.35 - 21.60 | 0.8816 times | Thu 04 April 2024 | 21.61 (-0.64%) | 21.63 | 21.50 - 21.76 | 0.8327 times | Wed 03 April 2024 | 21.75 (-0.18%) | 21.80 | 21.61 - 21.80 | 0.4327 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.14 and 20.78
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.46 (-3.03%) | 21.10 | 20.46 - 21.10 | 0.6996 times | Fri 12 April 2024 | 21.10 (-2.13%) | 21.68 | 21.03 - 21.68 | 0.9216 times | Fri 05 April 2024 | 21.56 (2.52%) | 21.38 | 21.20 - 21.93 | 1.1452 times | Thu 28 March 2024 | 21.03 (-2.05%) | 21.34 | 21.03 - 21.94 | 1.2203 times | Fri 22 March 2024 | 21.47 (4.94%) | 20.52 | 20.43 - 21.50 | 1.6291 times | Fri 15 March 2024 | 20.46 (-1.45%) | 20.73 | 20.25 - 20.89 | 1.0893 times | Fri 08 March 2024 | 20.76 (-0.91%) | 20.95 | 20.65 - 21.05 | 1.0398 times | Fri 01 March 2024 | 20.95 (-3.41%) | 21.57 | 20.80 - 21.90 | 0.9152 times | Fri 23 February 2024 | 21.69 (0.37%) | 21.70 | 21.24 - 21.74 | 0.5862 times | Fri 16 February 2024 | 21.61 (-0.18%) | 21.71 | 21.15 - 21.94 | 0.7539 times | Fri 09 February 2024 | 21.65 (-1.1%) | 21.80 | 21.61 - 21.97 | 0.5542 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 19.73 and 21.2
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.46 (-2.71%) | 21.38 | 20.46 - 21.93 | 0.6545 times | Thu 28 March 2024 | 21.03 (0.19%) | 21.05 | 20.25 - 21.94 | 1.2247 times | Thu 29 February 2024 | 20.99 (-3.89%) | 21.96 | 20.99 - 21.97 | 0.6722 times | Wed 31 January 2024 | 21.84 (3.51%) | 21.10 | 21.08 - 21.97 | 0.6979 times | Fri 29 December 2023 | 21.10 (2.98%) | 20.27 | 20.10 - 21.37 | 1.5444 times | Thu 30 November 2023 | 20.49 (13.14%) | 17.63 | 17.63 - 20.49 | 1.0021 times | Tue 31 October 2023 | 18.11 (-8.16%) | 19.50 | 17.33 - 19.81 | 1.2412 times | Fri 29 September 2023 | 19.72 (-2.52%) | 20.05 | 18.77 - 20.26 | 0.9851 times | Thu 31 August 2023 | 20.23 (-6.43%) | 21.47 | 20.06 - 21.63 | 0.8555 times | Mon 31 July 2023 | 21.62 (11.62%) | 19.69 | 19.30 - 22.06 | 1.1223 times | Fri 30 June 2023 | 19.37 (-0.26%) | 18.90 | 18.90 - 19.98 | 1.1087 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.89 | 21.09 |
| 12 day EMA | 21.03 | 21.13 | 21.25 |
| 20 day EMA | 21.13 | 21.2 | 21.27 |
| 35 day EMA | 21.26 | 21.31 | 21.36 |
| 50 day EMA | 21.28 | 21.31 | 21.34 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.94 | 21.11 |
| 12 day SMA | 21.22 | 21.33 | 21.37 |
| 20 day SMA | 21.32 | 21.34 | 21.36 |
| 35 day SMA | 21.11 | 21.15 | 21.18 |
| 50 day SMA | 21.27 | 21.29 | 21.32 |
| 100 day SMA | 21.18 | 21.16 | 21.14 |
| 150 day SMA | 20.43 | 20.42 | 20.42 |
| 200 day SMA | 20.43 | 20.42 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.