ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.23 and 23.5

Daily Target 123.16
Daily Target 223.29
Daily Target 323.43
Daily Target 423.56
Daily Target 523.7

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 12 December 2025 23.42 (-0.8%) 23.51 23.30 - 23.57 0.6507 times
Thu 11 December 2025 23.61 (0.25%) 23.42 23.42 - 23.65 0.6727 times
Wed 10 December 2025 23.55 (0.04%) 23.50 23.42 - 23.56 0.5321 times
Tue 09 December 2025 23.54 (0.21%) 23.51 23.51 - 23.60 0.8685 times
Mon 08 December 2025 23.49 (0.17%) 23.38 23.38 - 23.49 0.6066 times
Fri 05 December 2025 23.45 (0.43%) 23.35 23.33 - 23.46 0.6782 times
Thu 04 December 2025 23.35 (-0.64%) 23.48 23.23 - 23.48 1.657 times
Wed 03 December 2025 23.50 (-0.3%) 23.49 23.46 - 23.60 1.1745 times
Tue 02 December 2025 23.57 (-1.09%) 23.80 23.48 - 23.91 2.123 times
Mon 01 December 2025 23.83 (-2.26%) 23.78 23.78 - 23.91 1.0367 times
Fri 28 November 2025 24.38 (-0.29%) 24.55 24.30 - 24.55 0.9953 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.36 and 23.71

Weekly Target 123.11
Weekly Target 223.26
Weekly Target 323.456666666667
Weekly Target 423.61
Weekly Target 523.81

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 1.0654 times
Fri 05 December 2025 23.45 (-3.81%) 23.78 23.23 - 23.91 2.1335 times
Fri 28 November 2025 24.38 (0.41%) 24.33 24.30 - 24.57 1.0945 times
Fri 21 November 2025 24.28 (-0.41%) 24.32 24.05 - 24.50 0.8114 times
Fri 14 November 2025 24.38 (1.37%) 24.12 24.05 - 24.43 0.8723 times
Fri 07 November 2025 24.05 (0.17%) 24.00 23.93 - 24.19 1.1104 times
Fri 31 October 2025 24.01 (0%) 24.09 23.91 - 24.14 0.5415 times
Fri 31 October 2025 24.01 (-0.7%) 24.20 23.91 - 24.23 1.0037 times
Fri 24 October 2025 24.18 (0.25%) 24.14 24.05 - 24.24 0.7356 times
Fri 17 October 2025 24.12 (0.08%) 24.15 24.09 - 24.38 0.6315 times
Fri 10 October 2025 24.10 (-0.45%) 24.25 24.08 - 24.26 0.755 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.99 and 23.67

Monthly Target 122.84
Monthly Target 223.13
Monthly Target 323.52
Monthly Target 423.81
Monthly Target 524.2

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 12 December 2025 23.42 (-3.94%) 23.78 23.23 - 23.91 0.5169 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6283 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6461 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0662 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5833 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5236 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.2719 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.7868 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.5693 times
Mon 31 March 2025 23.87 (-5.32%) 24.70 23.85 - 24.86 1.4076 times
Fri 28 February 2025 25.21 (-0.12%) 25.27 25.06 - 25.28 0.5914 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.68
20 day DMA 23.95
35 day DMA 24.03
50 day DMA 24.08
100 day DMA 24.34
150 day DMA 24.49
200 day DMA 24.36

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5723.55
12 day EMA23.6723.7123.73
20 day EMA23.8123.8523.87
35 day EMA23.9323.9623.98
50 day EMA24.0324.0624.08

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5323.48
12 day SMA23.6823.7723.83
20 day SMA23.9523.9924.03
35 day SMA24.0324.0624.07
50 day SMA24.0824.124.11
100 day SMA24.3424.3624.37
150 day SMA24.4924.524.5
200 day SMA24.3624.3724.37
Back to top | Use Dark Theme