ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 19.64 and 19.84

Daily Target 119.6
Daily Target 219.67
Daily Target 319.796666666667
Daily Target 419.87
Daily Target 520

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 19.75 (-1%) 19.92 19.72 - 19.92 1.1807 times
Thu 12 November 2026 19.95 (-0.6%) 19.99 19.94 - 20.20 0.8847 times
Wed 11 November 2026 20.07 (0%) 20.09 19.95 - 20.15 1.1243 times
Tue 10 November 2026 20.07 (-0.25%) 20.12 19.98 - 20.13 0.949 times
Mon 09 November 2026 20.12 (-0.1%) 20.15 20.06 - 20.50 1.508 times
Fri 06 November 2026 20.14 (0.25%) 20.20 19.91 - 20.23 0.7109 times
Thu 05 November 2026 20.09 (-3.55%) 20.46 19.85 - 20.50 1.3044 times
Wed 04 November 2026 20.83 (-0.33%) 20.95 20.79 - 21.08 1.0366 times
Tue 03 November 2026 20.90 (-0.81%) 21.11 20.83 - 21.15 0.6138 times
Mon 02 November 2026 21.07 (-0.43%) 21.15 21.07 - 21.27 0.6874 times
Fri 30 October 2026 21.16 (0.05%) 21.15 21.08 - 21.39 0.7657 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 19.35 and 20.13

Weekly Target 119.21
Weekly Target 219.48
Weekly Target 319.99
Weekly Target 420.26
Weekly Target 520.77

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 19.75 (-1.94%) 20.15 19.72 - 20.50 1.8193 times
Fri 06 November 2026 20.14 (-4.82%) 21.15 19.85 - 21.27 1.4026 times
Fri 30 October 2026 21.16 (-3.73%) 22.07 21.08 - 22.15 1.0716 times
Fri 23 October 2026 21.98 (-1.79%) 22.32 21.95 - 22.58 0.5313 times
Fri 16 October 2026 22.38 (-2.01%) 22.76 21.27 - 22.84 1.6286 times
Fri 09 October 2026 22.84 (-2.1%) 23.30 22.54 - 23.48 0.9091 times
Fri 02 October 2026 23.33 (0.39%) 23.26 23.07 - 23.71 1.4802 times
Fri 25 September 2026 23.24 (-1.53%) 23.60 23.08 - 23.78 0.5388 times
Fri 18 September 2026 23.60 (-0.97%) 23.95 23.51 - 23.95 0.4066 times
Fri 11 September 2026 23.83 (-0.38%) 23.89 23.80 - 23.98 0.2119 times
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 0.5444 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 18.96 and 20.51

Monthly Target 118.7
Monthly Target 219.22
Monthly Target 320.246666666667
Monthly Target 420.77
Monthly Target 521.8

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 19.75 (-6.66%) 21.15 19.72 - 21.27 0.8485 times
Fri 30 October 2026 21.16 (-9.84%) 23.35 21.08 - 23.71 1.2629 times
Wed 30 September 2026 23.47 (-5.59%) 24.32 23.07 - 24.35 0.6209 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.7277 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.71 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.5804 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7241 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.8378 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.2243 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.4634 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8232 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.44
20 day DMA 21.06
35 day DMA 21.8
50 day DMA 22.37
100 day DMA 23.19
150 day DMA 23.54
200 day DMA 23.47

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.1320.22
12 day EMA20.4420.5720.68
20 day EMA20.9221.0421.15
35 day EMA21.6221.7321.83
50 day EMA22.2922.3922.49

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0720.1
12 day SMA20.4420.5820.72
20 day SMA21.0621.1921.29
35 day SMA21.821.922
50 day SMA22.3722.4522.53
100 day SMA23.1923.2323.26
150 day SMA23.5423.5723.59
200 day SMA23.4723.4923.51
Back to top | Use Dark Theme