Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.16 and 23.52
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.81 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 23.35 (-1.1%) | 23.61 | 23.32 - 23.68 | 2.2867 times | Wed 23 September 2026 | 23.61 (-0.34%) | 23.69 | 23.61 - 23.78 | 1.1197 times | Tue 22 September 2026 | 23.69 (0%) | 23.78 | 23.65 - 23.78 | 0.6872 times | Mon 21 September 2026 | 23.69 (0.38%) | 23.60 | 23.58 - 23.75 | 0.6872 times | Fri 18 September 2026 | 23.60 (0%) | 23.61 | 23.56 - 23.65 | 0.7168 times | Thu 17 September 2026 | 23.60 (-0.13%) | 23.65 | 23.60 - 23.79 | 1.4633 times | Wed 16 September 2026 | 23.63 (-0.46%) | 23.75 | 23.63 - 23.93 | 1.1197 times | Tue 15 September 2026 | 23.74 (-0.42%) | 23.89 | 23.51 - 23.89 | 0.8472 times | Mon 14 September 2026 | 23.84 (0.04%) | 23.95 | 23.74 - 23.95 | 0.628 times | Fri 11 September 2026 | 23.83 (0.13%) | 23.84 | 23.81 - 23.98 | 0.4443 times | Thu 10 September 2026 | 23.80 (-0.04%) | 23.80 | 23.80 - 23.85 | 1.2382 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.11 and 23.57
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 23.35 (-1.06%) | 23.60 | 23.32 - 23.78 | 0.8368 times | Fri 18 September 2026 | 23.60 (-0.97%) | 23.95 | 23.51 - 23.95 | 0.8358 times | Fri 11 September 2026 | 23.83 (-0.38%) | 23.89 | 23.80 - 23.98 | 0.4355 times | Fri 04 September 2026 | 23.92 (-3.63%) | 24.80 | 23.90 - 24.86 | 1.1188 times | Fri 28 August 2026 | 24.82 (0.85%) | 24.58 | 24.55 - 24.84 | 1.5294 times | Fri 21 August 2026 | 24.61 (0.86%) | 24.32 | 24.30 - 24.66 | 1.4341 times | Fri 14 August 2026 | 24.40 (0.78%) | 24.23 | 24.16 - 24.47 | 0.9602 times | Fri 07 August 2026 | 24.21 (0.37%) | 24.15 | 23.89 - 24.26 | 1.4071 times | Fri 31 July 2026 | 24.12 (3.52%) | 23.37 | 23.37 - 24.14 | 1.1665 times | Fri 24 July 2026 | 23.30 (0%) | 23.40 | 23.26 - 23.50 | 0.2758 times | Fri 24 July 2026 | 23.30 (-3.6%) | 24.10 | 23.26 - 24.16 | 1.4807 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.82 and 23.85
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 23.35 (-6.07%) | 24.32 | 23.32 - 24.35 | 0.3862 times | Mon 31 August 2026 | 24.86 (3.07%) | 24.15 | 23.89 - 24.86 | 0.762 times | Fri 31 July 2026 | 24.12 (4.15%) | 23.25 | 23.25 - 24.20 | 0.7435 times | Tue 30 June 2026 | 23.16 (-5.62%) | 24.05 | 23.12 - 24.41 | 1.655 times | Fri 29 May 2026 | 24.54 (0.57%) | 24.53 | 24.32 - 24.74 | 0.7583 times | Thu 30 April 2026 | 24.40 (11.72%) | 22.00 | 22.00 - 24.60 | 0.8774 times | Tue 31 March 2026 | 21.84 (-7.61%) | 23.12 | 21.71 - 23.35 | 1.2821 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.5324 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8621 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1408 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6135 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.66 | 23.68 |
| 12 day EMA | 23.71 | 23.78 | 23.81 |
| 20 day EMA | 23.85 | 23.9 | 23.93 |
| 35 day EMA | 23.91 | 23.94 | 23.96 |
| 50 day EMA | 23.99 | 24.02 | 24.04 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.64 | 23.64 |
| 12 day SMA | 23.68 | 23.73 | 23.75 |
| 20 day SMA | 23.93 | 24.01 | 24.06 |
| 35 day SMA | 24.15 | 24.17 | 24.18 |
| 50 day SMA | 24.05 | 24.06 | 24.07 |
| 100 day SMA | 24.07 | 24.08 | 24.09 |
| 150 day SMA | 23.85 | 23.85 | 23.85 |
| 200 day SMA | 23.74 | 23.74 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.