Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.08 and 24.31
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.37 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.12 (0.5%) | 24.08 | 24.04 - 24.27 | 0.8082 times |
| Tue 01 April 2025 | 24.00 (0.54%) | 23.96 | 23.90 - 24.15 | 0.86 times |
| Mon 31 March 2025 | 23.87 (-0.95%) | 24.10 | 23.85 - 24.29 | 2.799 times |
| Fri 28 March 2025 | 24.10 (-0.37%) | 24.19 | 23.85 - 24.20 | 1.1039 times |
| Wed 26 March 2025 | 24.19 (-0.74%) | 24.37 | 24.14 - 24.37 | 1.8046 times |
| Mon 24 March 2025 | 24.37 (-0.25%) | 24.49 | 24.33 - 24.50 | 1.5281 times |
| Fri 21 March 2025 | 24.43 (-0.08%) | 24.40 | 24.40 - 24.49 | 0.3417 times |
| Thu 20 March 2025 | 24.45 (-0.08%) | 24.44 | 24.37 - 24.53 | 0.2035 times |
| Wed 19 March 2025 | 24.47 (0.58%) | 24.34 | 24.32 - 24.48 | 0.2189 times |
| Tue 18 March 2025 | 24.33 (-0.12%) | 24.37 | 24.31 - 24.37 | 0.3321 times |
| Mon 17 March 2025 | 24.36 (0.25%) | 24.30 | 24.27 - 24.44 | 0.5011 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.99 and 24.43
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.12 (0.08%) | 24.10 | 23.85 - 24.29 | 1.4403 times |
| Fri 28 March 2025 | 24.10 (-1.35%) | 24.49 | 23.85 - 24.50 | 1.4304 times |
| Fri 21 March 2025 | 24.43 (0.53%) | 24.30 | 24.27 - 24.53 | 0.515 times |
| Fri 14 March 2025 | 24.30 (-1.18%) | 24.59 | 24.27 - 24.78 | 1.3586 times |
| Fri 07 March 2025 | 24.59 (-2.46%) | 24.70 | 24.48 - 24.86 | 1.907 times |
| Fri 28 February 2025 | 25.21 (0.52%) | 25.09 | 25.09 - 25.25 | 0.9074 times |
| Fri 21 February 2025 | 25.08 (-0.2%) | 25.16 | 25.07 - 25.25 | 0.5193 times |
| Fri 14 February 2025 | 25.13 (0.16%) | 25.06 | 25.06 - 25.28 | 0.7527 times |
| Fri 07 February 2025 | 25.09 (-0.59%) | 25.27 | 25.08 - 25.27 | 0.3893 times |
| Fri 31 January 2025 | 25.24 (0.56%) | 25.04 | 25.01 - 25.27 | 0.7799 times |
| Fri 24 January 2025 | 25.10 (1.09%) | 24.85 | 24.85 - 25.17 | 0.5323 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.01 and 24.38
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.12 (1.05%) | 23.96 | 23.90 - 24.27 | 0.1587 times |
| Mon 31 March 2025 | 23.87 (-5.32%) | 24.70 | 23.85 - 24.86 | 1.8043 times |
| Fri 28 February 2025 | 25.21 (-0.12%) | 25.27 | 25.06 - 25.28 | 0.7581 times |
| Fri 31 January 2025 | 25.24 (1.77%) | 24.91 | 24.65 - 25.27 | 0.9558 times |
| Tue 31 December 2024 | 24.80 (-2.05%) | 25.00 | 24.51 - 25.09 | 0.9482 times |
| Tue 26 November 2024 | 25.32 (-0.2%) | 25.37 | 25.08 - 25.59 | 0.6597 times |
| Thu 31 October 2024 | 25.37 (2.26%) | 24.89 | 24.70 - 25.37 | 0.742 times |
| Mon 30 September 2024 | 24.81 (-0.8%) | 24.54 | 24.37 - 24.97 | 1.278 times |
| Fri 30 August 2024 | 25.01 (0.97%) | 24.87 | 24.53 - 25.40 | 1.287 times |
| Wed 31 July 2024 | 24.77 (0.49%) | 24.74 | 24.60 - 25.00 | 1.4081 times |
| Fri 28 June 2024 | 24.65 (-1.71%) | 24.54 | 24.29 - 25.19 | 1.3423 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.08 | 24.12 |
| 12 day EMA | 24.23 | 24.25 | 24.3 |
| 20 day EMA | 24.36 | 24.38 | 24.42 |
| 35 day EMA | 24.54 | 24.56 | 24.59 |
| 50 day EMA | 24.73 | 24.75 | 24.78 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.11 | 24.19 |
| 12 day SMA | 24.25 | 24.27 | 24.3 |
| 20 day SMA | 24.36 | 24.38 | 24.44 |
| 35 day SMA | 24.67 | 24.7 | 24.73 |
| 50 day SMA | 24.8 | 24.81 | 24.83 |
| 100 day SMA | 24.92 | 24.93 | 24.94 |
| 150 day SMA | 24.93 | 24.93 | 24.94 |
| 200 day SMA | 24.9 | 24.91 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.