Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.11 and 24.56
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.87 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.51 (-0.41%) | 24.60 | 24.15 - 24.60 | 1.5449 times | Fri 19 April 2024 | 24.61 (1.03%) | 24.35 | 24.30 - 24.63 | 1.1779 times | Thu 18 April 2024 | 24.36 (0.5%) | 24.19 | 24.10 - 24.36 | 1.5449 times | Wed 17 April 2024 | 24.24 (0.25%) | 24.19 | 24.10 - 24.27 | 0.592 times | Tue 16 April 2024 | 24.18 (-0.12%) | 24.16 | 24.02 - 24.24 | 0.9189 times | Mon 15 April 2024 | 24.21 (-0.7%) | 24.31 | 24.01 - 24.31 | 1.3167 times | Fri 12 April 2024 | 24.38 (-0.65%) | 24.54 | 24.33 - 24.58 | 0.6599 times | Thu 11 April 2024 | 24.54 (-0.04%) | 24.42 | 24.36 - 24.70 | 0.9898 times | Wed 10 April 2024 | 24.55 (-0.45%) | 24.55 | 24.34 - 24.56 | 0.7493 times | Tue 09 April 2024 | 24.66 (0.24%) | 24.60 | 24.51 - 24.68 | 0.5057 times | Mon 08 April 2024 | 24.60 (0.2%) | 24.56 | 24.56 - 24.75 | 0.515 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.11 and 24.56
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.51 (-0.41%) | 24.60 | 24.15 - 24.60 | 0.3626 times | Fri 19 April 2024 | 24.61 (0.94%) | 24.31 | 24.01 - 24.63 | 1.3026 times | Fri 12 April 2024 | 24.38 (-0.69%) | 24.56 | 24.33 - 24.75 | 0.8026 times | Fri 05 April 2024 | 24.55 (-0.41%) | 24.70 | 24.48 - 24.79 | 0.8047 times | Thu 28 March 2024 | 24.65 (0.37%) | 24.56 | 24.20 - 24.85 | 1.8165 times | Fri 22 March 2024 | 24.56 (0.7%) | 24.38 | 24.12 - 24.59 | 1.1666 times | Fri 15 March 2024 | 24.39 (0.16%) | 24.32 | 24.20 - 24.46 | 0.7548 times | Fri 08 March 2024 | 24.35 (1.21%) | 24.07 | 24.00 - 24.43 | 0.9553 times | Fri 01 March 2024 | 24.06 (-1.8%) | 24.49 | 24.00 - 24.70 | 1.4307 times | Fri 23 February 2024 | 24.50 (1.66%) | 24.09 | 24.09 - 24.50 | 0.6036 times | Fri 16 February 2024 | 24.10 (0%) | 24.13 | 23.73 - 24.30 | 1.443 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.87 and 24.65
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.51 (-0.57%) | 24.70 | 24.01 - 24.79 | 0.49 times | Thu 28 March 2024 | 24.65 (2.71%) | 24.01 | 24.00 - 24.85 | 0.7404 times | Thu 29 February 2024 | 24.00 (-0.37%) | 24.25 | 23.73 - 24.70 | 0.6627 times | Wed 31 January 2024 | 24.09 (2.82%) | 23.50 | 23.27 - 24.33 | 1.5355 times | Fri 29 December 2023 | 23.43 (0.99%) | 23.11 | 23.01 - 24.10 | 0.9066 times | Thu 30 November 2023 | 23.20 (10%) | 20.97 | 20.75 - 23.25 | 1.2481 times | Tue 31 October 2023 | 21.09 (-0.75%) | 21.19 | 20.50 - 22.43 | 0.9511 times | Fri 29 September 2023 | 21.25 (-0.7%) | 21.20 | 19.64 - 21.36 | 1.8367 times | Thu 31 August 2023 | 21.40 (-1.88%) | 21.79 | 20.90 - 21.97 | 0.9686 times | Mon 31 July 2023 | 21.81 (4.35%) | 20.73 | 20.66 - 22.25 | 0.6604 times | Fri 30 June 2023 | 20.90 (4.71%) | 19.87 | 19.26 - 21.17 | 1.5658 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.42 | 24.32 |
| 12 day EMA | 24.45 | 24.44 | 24.41 |
| 20 day EMA | 24.46 | 24.45 | 24.43 |
| 35 day EMA | 24.43 | 24.43 | 24.42 |
| 50 day EMA | 24.37 | 24.36 | 24.35 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.32 | 24.27 |
| 12 day SMA | 24.45 | 24.46 | 24.47 |
| 20 day SMA | 24.53 | 24.53 | 24.52 |
| 35 day SMA | 24.45 | 24.44 | 24.42 |
| 50 day SMA | 24.39 | 24.38 | 24.37 |
| 100 day SMA | 24.05 | 24.04 | 24.01 |
| 150 day SMA | 23.09 | 23.06 | 23.03 |
| 200 day SMA | 22.65 | 22.63 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.