Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 22.93 and 23.12
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.27 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.05 (-0.26%) | 23.12 | 23.00 - 23.19 | 0.6901 times | Fri 26 December 2025 | 23.11 (0.22%) | 23.06 | 22.90 - 23.15 | 1.1708 times | Wed 24 December 2025 | 23.06 (-0.52%) | 23.15 | 22.44 - 23.20 | 2.9834 times | Tue 23 December 2025 | 23.18 (-0.69%) | 23.25 | 23.13 - 23.35 | 0.5075 times | Mon 22 December 2025 | 23.34 (0.6%) | 23.24 | 23.17 - 23.37 | 0.7546 times | Fri 19 December 2025 | 23.20 (-0.04%) | 23.24 | 23.20 - 23.40 | 0.5961 times | Thu 18 December 2025 | 23.21 (0.69%) | 23.20 | 23.18 - 23.24 | 0.9372 times | Wed 17 December 2025 | 23.05 (-0.82%) | 23.34 | 22.83 - 23.38 | 1.015 times | Tue 16 December 2025 | 23.24 (-0.85%) | 23.44 | 23.24 - 23.44 | 0.7734 times | Mon 15 December 2025 | 23.44 (0.09%) | 23.36 | 23.33 - 23.49 | 0.572 times | Fri 12 December 2025 | 23.42 (-0.8%) | 23.51 | 23.30 - 23.57 | 0.6337 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 22.93 and 23.12
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.05 (-0.26%) | 23.12 | 23.00 - 23.19 | 0.2077 times | Fri 26 December 2025 | 23.11 (-0.39%) | 23.24 | 22.44 - 23.37 | 1.63 times | Fri 19 December 2025 | 23.20 (-0.94%) | 23.36 | 22.83 - 23.49 | 1.1718 times | Fri 12 December 2025 | 23.42 (-0.13%) | 23.38 | 23.30 - 23.65 | 0.9762 times | Fri 05 December 2025 | 23.45 (-3.81%) | 23.78 | 23.23 - 23.91 | 1.9549 times | Fri 28 November 2025 | 24.38 (0.41%) | 24.33 | 24.30 - 24.57 | 1.0029 times | Fri 21 November 2025 | 24.28 (-0.41%) | 24.32 | 24.05 - 24.50 | 0.7435 times | Fri 14 November 2025 | 24.38 (1.37%) | 24.12 | 24.05 - 24.43 | 0.7993 times | Fri 07 November 2025 | 24.05 (0.17%) | 24.00 | 23.93 - 24.19 | 1.0175 times | Fri 31 October 2025 | 24.01 (0%) | 24.09 | 23.91 - 24.14 | 0.4962 times | Fri 31 October 2025 | 24.01 (-0.7%) | 24.20 | 23.91 - 24.23 | 0.9197 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.01 and 23.48
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.05 (-5.46%) | 23.78 | 22.44 - 23.91 | 0.9948 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.5967 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.6136 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0125 times | Fri 29 August 2025 | 24.75 (-1%) | 25.07 | 24.57 - 25.08 | 1.5035 times | Thu 31 July 2025 | 25.00 (2.38%) | 24.49 | 24.45 - 25.09 | 0.4972 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.2078 times | Fri 30 May 2025 | 24.82 (0.85%) | 24.59 | 24.10 - 25.19 | 0.7471 times | Wed 30 April 2025 | 24.61 (3.1%) | 23.96 | 21.60 - 24.74 | 1.4902 times | Mon 31 March 2025 | 23.87 (-5.32%) | 24.70 | 23.85 - 24.86 | 1.3366 times | Fri 28 February 2025 | 25.21 (-0.12%) | 25.27 | 25.06 - 25.28 | 0.5616 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.16 | 23.18 |
| 12 day EMA | 23.25 | 23.29 | 23.32 |
| 20 day EMA | 23.4 | 23.44 | 23.48 |
| 35 day EMA | 23.59 | 23.62 | 23.65 |
| 50 day EMA | 23.83 | 23.86 | 23.89 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.18 | 23.2 |
| 12 day SMA | 23.24 | 23.28 | 23.32 |
| 20 day SMA | 23.36 | 23.43 | 23.49 |
| 35 day SMA | 23.77 | 23.8 | 23.83 |
| 50 day SMA | 23.88 | 23.9 | 23.93 |
| 100 day SMA | 24.17 | 24.19 | 24.21 |
| 150 day SMA | 24.38 | 24.39 | 24.4 |
| 200 day SMA | 24.28 | 24.29 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.