Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.38 and 23.82
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.17 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.64 (-1.29%) | 23.95 | 23.55 - 23.99 | 2.2638 times | Thu 26 February 2026 | 23.95 (-0.29%) | 24.02 | 23.91 - 24.10 | 1.1855 times | Wed 25 February 2026 | 24.02 (-0.04%) | 24.09 | 24.01 - 24.09 | 0.7446 times | Tue 24 February 2026 | 24.03 (0.33%) | 24.00 | 24.00 - 24.10 | 0.4566 times | Mon 23 February 2026 | 23.95 (-0.62%) | 24.16 | 23.88 - 24.18 | 0.7323 times | Fri 20 February 2026 | 24.10 (-0.12%) | 24.09 | 24.09 - 24.34 | 1.4682 times | Thu 19 February 2026 | 24.13 (0.75%) | 23.95 | 23.95 - 24.13 | 0.3267 times | Wed 18 February 2026 | 23.95 (0.04%) | 23.96 | 23.92 - 24.22 | 1.2803 times | Tue 17 February 2026 | 23.94 (0.8%) | 23.80 | 23.79 - 23.94 | 0.5128 times | Fri 13 February 2026 | 23.75 (0%) | 23.78 | 23.64 - 23.92 | 1.0292 times | Fri 13 February 2026 | 23.75 (-0.04%) | 23.78 | 23.64 - 23.92 | 1.0292 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.28 and 23.91
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.64 (-1.91%) | 24.16 | 23.55 - 24.18 | 1.6973 times | Fri 20 February 2026 | 24.10 (1.47%) | 23.80 | 23.79 - 24.34 | 1.1314 times | Fri 13 February 2026 | 23.75 (0%) | 23.78 | 23.64 - 23.92 | 0.3245 times | Fri 13 February 2026 | 23.75 (0.68%) | 23.61 | 23.52 - 23.93 | 2.0706 times | Fri 06 February 2026 | 23.59 (0.04%) | 23.66 | 23.37 - 23.70 | 0.8755 times | Fri 30 January 2026 | 23.58 (-0.17%) | 23.57 | 23.44 - 23.78 | 1.0721 times | Fri 23 January 2026 | 23.62 (1.07%) | 23.25 | 23.25 - 23.73 | 0.7193 times | Fri 16 January 2026 | 23.37 (0.13%) | 23.26 | 23.06 - 23.48 | 1.0045 times | Fri 09 January 2026 | 23.34 (-0.04%) | 23.39 | 23.25 - 23.50 | 0.5715 times | Fri 02 January 2026 | 23.35 (1.3%) | 23.12 | 23.00 - 23.36 | 0.5333 times | Mon 29 December 2025 | 23.05 (-0.26%) | 23.12 | 23.00 - 23.19 | 0.1423 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.02 and 23.99
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.5499 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8719 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1537 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6204 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.638 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0529 times | Fri 29 August 2025 | 24.75 (-1%) | 25.07 | 24.57 - 25.08 | 1.5634 times | Thu 31 July 2025 | 25.00 (2.38%) | 24.49 | 24.45 - 25.09 | 0.517 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.2559 times | Fri 30 May 2025 | 24.82 (0.85%) | 24.59 | 24.10 - 25.19 | 0.7769 times | Wed 30 April 2025 | 24.61 (3.1%) | 23.96 | 21.60 - 24.74 | 1.5496 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.99 | 24.01 |
| 12 day EMA | 23.87 | 23.91 | 23.9 |
| 20 day EMA | 23.8 | 23.82 | 23.81 |
| 35 day EMA | 23.69 | 23.69 | 23.67 |
| 50 day EMA | 23.56 | 23.56 | 23.54 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.01 | 24.05 |
| 12 day SMA | 23.91 | 23.91 | 23.88 |
| 20 day SMA | 23.78 | 23.78 | 23.76 |
| 35 day SMA | 23.65 | 23.64 | 23.62 |
| 50 day SMA | 23.52 | 23.52 | 23.5 |
| 100 day SMA | 23.79 | 23.79 | 23.79 |
| 150 day SMA | 24.05 | 24.06 | 24.06 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.