ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.1 and 22.3

Daily Target 122.07
Daily Target 222.13
Daily Target 322.266666666667
Daily Target 422.33
Daily Target 522.47

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 26 February 2026 22.20 (-0.8%) 22.30 22.20 - 22.40 0.8931 times
Wed 25 February 2026 22.38 (-0.4%) 22.46 22.38 - 22.48 0.2685 times
Tue 24 February 2026 22.47 (0.09%) 22.45 22.35 - 22.50 0.6402 times
Mon 23 February 2026 22.45 (-0.62%) 22.59 22.37 - 22.59 0.5318 times
Fri 20 February 2026 22.59 (-0.09%) 22.61 22.50 - 22.61 0.444 times
Thu 19 February 2026 22.61 (0.22%) 22.63 22.52 - 22.63 0.5937 times
Wed 18 February 2026 22.56 (0.36%) 22.52 22.47 - 22.59 1.461 times
Tue 17 February 2026 22.48 (1.03%) 22.25 22.23 - 22.54 2.0702 times
Fri 13 February 2026 22.25 (0%) 22.18 22.17 - 22.25 1.5488 times
Fri 13 February 2026 22.25 (0.36%) 22.18 22.17 - 22.25 1.5488 times
Thu 12 February 2026 22.17 (0.14%) 22.16 22.15 - 22.19 0.5885 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.01 and 22.4

Weekly Target 121.94
Weekly Target 222.07
Weekly Target 322.33
Weekly Target 422.46
Weekly Target 522.72

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 26 February 2026 22.20 (-1.73%) 22.59 22.20 - 22.59 0.6193 times
Fri 20 February 2026 22.59 (1.53%) 22.25 22.23 - 22.63 1.2125 times
Fri 13 February 2026 22.25 (0%) 22.18 22.17 - 22.25 0.411 times
Fri 13 February 2026 22.25 (1.51%) 21.98 21.91 - 22.31 1.7126 times
Fri 06 February 2026 21.92 (-0.18%) 22.03 21.75 - 22.03 1.7276 times
Fri 30 January 2026 21.96 (-1.08%) 22.19 21.93 - 22.30 0.8481 times
Fri 23 January 2026 22.20 (1.65%) 21.79 21.68 - 22.20 0.7261 times
Fri 16 January 2026 21.84 (-0.09%) 21.86 21.69 - 21.95 0.9152 times
Fri 09 January 2026 21.86 (1.86%) 21.48 21.42 - 21.86 0.7878 times
Fri 02 January 2026 21.46 (0.14%) 21.48 21.20 - 21.52 1.0399 times
Mon 29 December 2025 21.43 (0.09%) 21.48 21.30 - 21.52 0.2151 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.98 and 22.86

Monthly Target 121.31
Monthly Target 221.76
Monthly Target 322.193333333333
Monthly Target 422.64
Monthly Target 523.07

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 26 February 2026 22.20 (1.09%) 22.03 21.75 - 22.63 1.0921 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.6679 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.2846 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.6629 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.837 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.3993 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.976 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 1.1292 times
Mon 30 June 2025 22.57 (-0.83%) 22.53 22.26 - 22.98 0.9913 times
Fri 30 May 2025 22.76 (-1.73%) 23.18 22.28 - 23.43 0.9597 times
Wed 30 April 2025 23.16 (2.84%) 22.50 20.26 - 23.38 1.2755 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.38
20 day DMA 22.2
35 day DMA 22.1
50 day DMA 21.89
100 day DMA 22.11
150 day DMA 22.42
200 day DMA 22.51

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4522.48
12 day EMA22.3422.3622.36
20 day EMA22.2422.2422.23
35 day EMA22.0822.0722.05
50 day EMA21.9121.921.88

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.522.54
12 day SMA22.3822.3722.33
20 day SMA22.222.222.2
35 day SMA22.122.0822.06
50 day SMA21.8921.8821.86
100 day SMA22.1122.1222.13
150 day SMA22.4222.4322.43
200 day SMA22.5122.5122.52
Back to top | Use Dark Theme