ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.23 and 21.55

Daily Target 121.15
Daily Target 221.31
Daily Target 321.473333333333
Daily Target 421.63
Daily Target 521.79

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 21.46 (-0.6%) 21.64 21.32 - 21.64 1.1019 times
Thu 24 September 2026 21.59 (-2.53%) 22.15 21.55 - 22.43 1.8449 times
Wed 23 September 2026 22.15 (-0.98%) 22.28 22.15 - 22.30 0.2225 times
Tue 22 September 2026 22.37 (-0.22%) 22.43 22.25 - 22.56 0.2261 times
Mon 21 September 2026 22.42 (0.99%) 22.37 22.28 - 22.45 0.9153 times
Fri 18 September 2026 22.20 (0.91%) 22.09 22.07 - 22.45 0.7322 times
Thu 17 September 2026 22.00 (-0.23%) 22.24 21.77 - 22.38 1.8521 times
Wed 16 September 2026 22.05 (0.87%) 21.87 21.87 - 22.44 0.9261 times
Tue 15 September 2026 21.86 (-3.15%) 22.46 21.59 - 22.74 1.8198 times
Mon 14 September 2026 22.57 (-0.44%) 22.67 22.57 - 22.72 0.3589 times
Fri 11 September 2026 22.67 (-0.09%) 22.73 22.65 - 22.75 0.1472 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 20.77 and 22.01

Weekly Target 120.54
Weekly Target 221
Weekly Target 321.78
Weekly Target 422.24
Weekly Target 523.02

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 21.46 (-3.33%) 22.37 21.32 - 22.56 1.7072 times
Fri 18 September 2026 22.20 (-2.07%) 22.67 21.59 - 22.74 2.253 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.462 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 0.8685 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 1.1699 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.7079 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 0.8842 times
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.8728 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.9765 times
Fri 24 July 2026 22.41 (0%) 22.34 22.25 - 22.41 0.0981 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.8017 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.46 and 22.32

Monthly Target 120.13
Monthly Target 220.79
Monthly Target 321.986666666667
Monthly Target 422.65
Monthly Target 523.85

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 21.46 (-8.29%) 23.00 21.32 - 23.18 0.7624 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.6097 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5223 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.1661 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9762 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.3776 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.8662 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.099 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5544 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0662 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5503 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22
12 day DMA 22.17
20 day DMA 22.46
35 day DMA 22.75
50 day DMA 22.69
100 day DMA 22.78
150 day DMA 22.43
200 day DMA 22.26

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.0322.25
12 day EMA22.1522.2722.39
20 day EMA22.3422.4322.52
35 day EMA22.4922.5522.61
50 day EMA22.6422.6922.74

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.1522.23
12 day SMA22.1722.2722.37
20 day SMA22.4622.5422.62
35 day SMA22.7522.7822.81
50 day SMA22.6922.7222.75
100 day SMA22.7822.822.81
150 day SMA22.4322.4322.44
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme