ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 17.87 and 18.17

Daily Target 117.8
Daily Target 217.93
Daily Target 318.096666666667
Daily Target 418.23
Daily Target 518.4

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 18.07 (-0.99%) 18.26 17.96 - 18.26 0.9714 times
Thu 12 November 2026 18.25 (-0.44%) 18.30 18.21 - 18.45 0.843 times
Wed 11 November 2026 18.33 (-0.6%) 18.60 18.32 - 18.60 0.3953 times
Tue 10 November 2026 18.44 (-0.86%) 18.59 18.44 - 18.75 0.3717 times
Mon 09 November 2026 18.60 (0.54%) 18.60 18.57 - 18.91 0.8853 times
Fri 06 November 2026 18.50 (-0.7%) 18.60 18.47 - 18.60 1.7266 times
Thu 05 November 2026 18.63 (-3.42%) 18.70 18.50 - 18.86 0.9427 times
Wed 04 November 2026 19.29 (-1.18%) 19.64 19.18 - 19.64 3.0613 times
Tue 03 November 2026 19.52 (-0.56%) 19.55 19.43 - 19.61 0.4359 times
Mon 02 November 2026 19.63 (0.26%) 19.71 19.50 - 19.71 0.3666 times
Fri 30 October 2026 19.58 (-0.25%) 19.68 19.51 - 19.75 0.3278 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 17.54 and 18.49

Weekly Target 117.36
Weekly Target 217.72
Weekly Target 318.313333333333
Weekly Target 418.67
Weekly Target 519.26

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 18.07 (-2.32%) 18.60 17.96 - 18.91 1.0627 times
Fri 06 November 2026 18.50 (-5.52%) 19.71 18.47 - 19.71 2.0026 times
Fri 30 October 2026 19.58 (-2.39%) 20.13 19.51 - 20.19 0.84 times
Fri 23 October 2026 20.06 (-0.05%) 20.10 19.83 - 20.53 0.5132 times
Fri 16 October 2026 20.07 (-4.84%) 21.10 19.49 - 21.10 2.1134 times
Fri 09 October 2026 21.09 (-2.27%) 21.57 20.80 - 21.79 0.6769 times
Fri 02 October 2026 21.58 (0.56%) 21.50 21.03 - 22.50 1.1802 times
Fri 25 September 2026 21.46 (-3.33%) 22.37 21.32 - 22.56 0.622 times
Fri 18 September 2026 22.20 (-2.07%) 22.67 21.59 - 22.74 0.8208 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.1683 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 0.3164 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 17.14 and 18.89

Monthly Target 116.83
Monthly Target 217.45
Monthly Target 318.58
Monthly Target 419.2
Monthly Target 520.33

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 18.07 (-7.71%) 19.71 17.96 - 19.71 1.0852 times
Fri 30 October 2026 19.58 (-9.44%) 21.62 19.49 - 22.50 1.6244 times
Wed 30 September 2026 21.62 (-7.61%) 23.00 21.03 - 23.18 0.9 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.5115 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.4382 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 0.9783 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.819 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.1558 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.5657 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 0.922 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.4651 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.87
20 day DMA 19.34
35 day DMA 20.02
50 day DMA 20.7
100 day DMA 21.76
150 day DMA 22.11
200 day DMA 21.98

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4718.58
12 day EMA18.7918.9219.04
20 day EMA19.2319.3519.47
35 day EMA19.9420.0520.16
50 day EMA20.6620.7720.87

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.4218.5
12 day SMA18.8719.0119.13
20 day SMA19.3419.4419.52
35 day SMA20.0220.1220.21
50 day SMA20.720.820.89
100 day SMA21.7621.821.84
150 day SMA22.1122.1322.15
200 day SMA21.982222.02
Back to top | Use Dark Theme