ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 20.31 and 20.69
Daily Target 1 | 20.25 |
Daily Target 2 | 20.37 |
Daily Target 3 | 20.626666666667 |
Daily Target 4 | 20.75 |
Daily Target 5 | 21.01 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.50 (-1.16%) | 20.76 | 20.50 - 20.88 | 2.6994 times | Wed 27 March 2024 | 20.74 (0.05%) | 20.66 | 20.66 - 20.76 | 1.6844 times | Tue 26 March 2024 | 20.73 (0.39%) | 20.75 | 20.62 - 20.76 | 0.5629 times | Mon 25 March 2024 | 20.65 (-0.43%) | 20.70 | 20.60 - 20.70 | 0.5629 times | Fri 22 March 2024 | 20.74 (0.19%) | 20.70 | 20.58 - 20.76 | 1.1519 times | Thu 21 March 2024 | 20.70 (0%) | 20.73 | 20.69 - 20.75 | 0.6064 times | Wed 20 March 2024 | 20.70 (-0.24%) | 20.69 | 20.64 - 20.75 | 1.704 times | Tue 19 March 2024 | 20.75 (0.1%) | 20.69 | 20.58 - 20.75 | 0.5086 times | Mon 18 March 2024 | 20.73 (0.39%) | 20.63 | 20.63 - 20.74 | 0.2195 times | Fri 15 March 2024 | 20.65 (-0.48%) | 20.75 | 20.61 - 20.80 | 0.2999 times | Thu 14 March 2024 | 20.75 (0%) | 20.75 | 20.70 - 20.78 | 0.4282 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 20.31 and 20.69
Weekly Target 1 | 20.25 |
Weekly Target 2 | 20.37 |
Weekly Target 3 | 20.626666666667 |
Weekly Target 4 | 20.75 |
Weekly Target 5 | 21.01 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.50 (-1.16%) | 20.70 | 20.50 - 20.88 | 2.136 times | Fri 22 March 2024 | 20.74 (0.44%) | 20.63 | 20.58 - 20.76 | 1.6245 times | Fri 15 March 2024 | 20.65 (-0.43%) | 20.68 | 20.61 - 20.80 | 0.5831 times | Fri 08 March 2024 | 20.74 (-0.67%) | 20.71 | 20.33 - 20.86 | 0.7449 times | Fri 01 March 2024 | 20.88 (-1.51%) | 21.18 | 20.60 - 21.41 | 0.7145 times | Fri 23 February 2024 | 21.20 (2.17%) | 20.63 | 20.63 - 21.25 | 0.7322 times | Fri 16 February 2024 | 20.75 (0.44%) | 20.70 | 20.26 - 20.85 | 0.6673 times | Fri 09 February 2024 | 20.66 (-0.1%) | 20.58 | 20.32 - 20.70 | 0.7752 times | Fri 02 February 2024 | 20.68 (0.49%) | 20.58 | 20.45 - 20.70 | 0.91 times | Fri 26 January 2024 | 20.58 (1.68%) | 20.24 | 20.20 - 20.61 | 1.1122 times | Fri 19 January 2024 | 20.24 (0.3%) | 20.15 | 20.05 - 20.30 | 0.6918 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.12 and 20.71
Monthly Target 1 | 19.99 |
Monthly Target 2 | 20.25 |
Monthly Target 3 | 20.583333333333 |
Monthly Target 4 | 20.84 |
Monthly Target 5 | 21.17 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.50 (-1.35%) | 20.63 | 20.33 - 20.92 | 1.0681 times | Thu 29 February 2024 | 20.78 (1.61%) | 20.45 | 20.26 - 21.41 | 0.6192 times | Wed 31 January 2024 | 20.45 (2.76%) | 19.91 | 19.91 - 20.70 | 0.8723 times | Fri 29 December 2023 | 19.90 (2.84%) | 19.35 | 19.26 - 20.23 | 1.2635 times | Thu 30 November 2023 | 19.35 (12.37%) | 17.25 | 17.22 - 19.41 | 1.3002 times | Tue 31 October 2023 | 17.22 (-4.55%) | 18.00 | 17.18 - 18.42 | 1.5034 times | Fri 29 September 2023 | 18.04 (-10.34%) | 19.93 | 17.64 - 20.10 | 0.9463 times | Thu 31 August 2023 | 20.12 (0.5%) | 20.14 | 18.97 - 20.41 | 0.8232 times | Mon 31 July 2023 | 20.02 (2.4%) | 19.44 | 18.85 - 20.28 | 0.5879 times | Fri 30 June 2023 | 19.55 (7.12%) | 18.19 | 17.99 - 19.80 | 1.0159 times | Wed 31 May 2023 | 18.25 (-4.8%) | 19.30 | 17.03 - 19.30 | 0.8773 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
DMA period | DMA value |
5 day DMA | 20.67 |
12 day DMA | 20.7 |
20 day DMA | 20.72 |
35 day DMA | 20.79 |
50 day DMA | 20.7 |
100 day DMA | 20.01 |
150 day DMA | 19.44 |
200 day DMA | 19.46 |
EMA (exponential moving average) of Chimera Invt CIM-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.65 | 20.72 | 20.71 |
12 day EMA | 20.69 | 20.73 | 20.73 |
20 day EMA | 20.73 | 20.75 | 20.75 |
35 day EMA | 20.66 | 20.67 | 20.67 |
50 day EMA | 20.64 | 20.65 | 20.65 |
SMA (simple moving average) of Chimera Invt CIM-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.67 | 20.71 | 20.7 |
12 day SMA | 20.7 | 20.72 | 20.72 |
20 day SMA | 20.72 | 20.74 | 20.77 |
35 day SMA | 20.79 | 20.79 | 20.78 |
50 day SMA | 20.7 | 20.69 | 20.68 |
100 day SMA | 20.01 | 19.98 | 19.96 |
150 day SMA | 19.44 | 19.43 | 19.43 |
200 day SMA | 19.46 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.