ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.23 and 22.45

Daily Target 122.17
Daily Target 222.28
Daily Target 322.386666666667
Daily Target 422.5
Daily Target 522.61

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 20 April 2026 22.40 (0.45%) 22.42 22.27 - 22.49 0.7502 times
Fri 17 April 2026 22.30 (0.77%) 22.22 22.16 - 22.39 0.4007 times
Thu 16 April 2026 22.13 (0.14%) 22.10 22.00 - 22.25 0.5584 times
Wed 15 April 2026 22.10 (0.78%) 22.03 21.99 - 22.20 1.5857 times
Tue 14 April 2026 21.93 (1.39%) 21.66 21.66 - 22.08 0.7204 times
Mon 13 April 2026 21.63 (-1.01%) 21.81 21.59 - 21.81 0.9932 times
Fri 10 April 2026 21.85 (0.64%) 21.75 21.71 - 21.88 1.283 times
Thu 09 April 2026 21.71 (1.02%) 21.49 21.49 - 21.80 1.2319 times
Wed 08 April 2026 21.49 (1.56%) 21.30 21.28 - 21.69 1.185 times
Tue 07 April 2026 21.16 (0.14%) 21.04 21.04 - 21.50 1.2916 times
Mon 06 April 2026 21.13 (1.59%) 20.95 20.88 - 21.18 2.6215 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.23 and 22.45

Weekly Target 122.17
Weekly Target 222.28
Weekly Target 322.386666666667
Weekly Target 422.5
Weekly Target 522.61

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 20 April 2026 22.40 (0.45%) 22.42 22.27 - 22.49 0.1152 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 0.654 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.1692 times
Thu 02 April 2026 20.80 (3.69%) 20.21 19.66 - 20.85 4.1074 times
Fri 27 March 2026 20.06 (-5.02%) 20.15 19.83 - 20.40 0.7718 times
Tue 17 March 2026 21.12 (-0.09%) 21.05 20.91 - 21.38 0.5434 times
Fri 13 March 2026 21.14 (-2.76%) 21.70 21.10 - 21.79 0.527 times
Fri 06 March 2026 21.74 (-1.14%) 21.57 21.50 - 21.85 0.6599 times
Fri 27 February 2026 21.99 (-2.66%) 22.59 21.82 - 22.59 0.8727 times
Fri 20 February 2026 22.59 (1.53%) 22.25 22.23 - 22.63 0.5794 times
Fri 13 February 2026 22.25 (0%) 22.18 22.17 - 22.25 0.1964 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.11 and 23.78

Monthly Target 118.9
Monthly Target 220.65
Monthly Target 321.57
Monthly Target 423.32
Monthly Target 524.24

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 20 April 2026 22.40 (13.59%) 19.82 19.82 - 22.49 1.0148 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9187 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1299 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.57 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0962 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5657 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7142 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.1941 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.8328 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 0.9636 times
Mon 30 June 2025 22.57 (-0.83%) 22.53 22.26 - 22.98 0.8459 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.17
12 day DMA 21.72
20 day DMA 21.07
35 day DMA 21.33
50 day DMA 21.6
100 day DMA 21.69
150 day DMA 22.04
200 day DMA 22.27

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.0421.91
12 day EMA21.7621.6421.52
20 day EMA21.5421.4521.36
35 day EMA21.5321.4821.43
50 day EMA21.721.6721.64

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.0221.93
12 day SMA21.7221.5421.32
20 day SMA21.072120.95
35 day SMA21.3321.3321.33
50 day SMA21.621.5921.58
100 day SMA21.6921.6921.69
150 day SMA22.0422.0422.05
200 day SMA22.2722.2722.28
Back to top | Use Dark Theme