ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 20.31 and 20.69

Daily Target 120.25
Daily Target 220.37
Daily Target 320.626666666667
Daily Target 420.75
Daily Target 521.01

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 28 March 2024 20.50 (-1.16%) 20.76 20.50 - 20.88 2.6994 times
Wed 27 March 2024 20.74 (0.05%) 20.66 20.66 - 20.76 1.6844 times
Tue 26 March 2024 20.73 (0.39%) 20.75 20.62 - 20.76 0.5629 times
Mon 25 March 2024 20.65 (-0.43%) 20.70 20.60 - 20.70 0.5629 times
Fri 22 March 2024 20.74 (0.19%) 20.70 20.58 - 20.76 1.1519 times
Thu 21 March 2024 20.70 (0%) 20.73 20.69 - 20.75 0.6064 times
Wed 20 March 2024 20.70 (-0.24%) 20.69 20.64 - 20.75 1.704 times
Tue 19 March 2024 20.75 (0.1%) 20.69 20.58 - 20.75 0.5086 times
Mon 18 March 2024 20.73 (0.39%) 20.63 20.63 - 20.74 0.2195 times
Fri 15 March 2024 20.65 (-0.48%) 20.75 20.61 - 20.80 0.2999 times
Thu 14 March 2024 20.75 (0%) 20.75 20.70 - 20.78 0.4282 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 20.31 and 20.69

Weekly Target 120.25
Weekly Target 220.37
Weekly Target 320.626666666667
Weekly Target 420.75
Weekly Target 521.01

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 28 March 2024 20.50 (-1.16%) 20.70 20.50 - 20.88 2.136 times
Fri 22 March 2024 20.74 (0.44%) 20.63 20.58 - 20.76 1.6245 times
Fri 15 March 2024 20.65 (-0.43%) 20.68 20.61 - 20.80 0.5831 times
Fri 08 March 2024 20.74 (-0.67%) 20.71 20.33 - 20.86 0.7449 times
Fri 01 March 2024 20.88 (-1.51%) 21.18 20.60 - 21.41 0.7145 times
Fri 23 February 2024 21.20 (2.17%) 20.63 20.63 - 21.25 0.7322 times
Fri 16 February 2024 20.75 (0.44%) 20.70 20.26 - 20.85 0.6673 times
Fri 09 February 2024 20.66 (-0.1%) 20.58 20.32 - 20.70 0.7752 times
Fri 02 February 2024 20.68 (0.49%) 20.58 20.45 - 20.70 0.91 times
Fri 26 January 2024 20.58 (1.68%) 20.24 20.20 - 20.61 1.1122 times
Fri 19 January 2024 20.24 (0.3%) 20.15 20.05 - 20.30 0.6918 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.12 and 20.71

Monthly Target 119.99
Monthly Target 220.25
Monthly Target 320.583333333333
Monthly Target 420.84
Monthly Target 521.17

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 28 March 2024 20.50 (-1.35%) 20.63 20.33 - 20.92 1.0681 times
Thu 29 February 2024 20.78 (1.61%) 20.45 20.26 - 21.41 0.6192 times
Wed 31 January 2024 20.45 (2.76%) 19.91 19.91 - 20.70 0.8723 times
Fri 29 December 2023 19.90 (2.84%) 19.35 19.26 - 20.23 1.2635 times
Thu 30 November 2023 19.35 (12.37%) 17.25 17.22 - 19.41 1.3002 times
Tue 31 October 2023 17.22 (-4.55%) 18.00 17.18 - 18.42 1.5034 times
Fri 29 September 2023 18.04 (-10.34%) 19.93 17.64 - 20.10 0.9463 times
Thu 31 August 2023 20.12 (0.5%) 20.14 18.97 - 20.41 0.8232 times
Mon 31 July 2023 20.02 (2.4%) 19.44 18.85 - 20.28 0.5879 times
Fri 30 June 2023 19.55 (7.12%) 18.19 17.99 - 19.80 1.0159 times
Wed 31 May 2023 18.25 (-4.8%) 19.30 17.03 - 19.30 0.8773 times

 monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.7
20 day DMA 20.72
35 day DMA 20.79
50 day DMA 20.7
100 day DMA 20.01
150 day DMA 19.44
200 day DMA 19.46

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.7220.71
12 day EMA20.6920.7320.73
20 day EMA20.7320.7520.75
35 day EMA20.6620.6720.67
50 day EMA20.6420.6520.65

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7120.7
12 day SMA20.720.7220.72
20 day SMA20.7220.7420.77
35 day SMA20.7920.7920.78
50 day SMA20.720.6920.68
100 day SMA20.0119.9819.96
150 day SMA19.4419.4319.43
200 day SMA19.4619.4519.45
Back to top | Use Dark Theme