ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.31 and 23.38

Daily Target 123.29
Daily Target 223.32
Daily Target 323.36
Daily Target 423.39
Daily Target 523.43

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 14 February 2025 23.35 (0.09%) 23.36 23.33 - 23.40 2.8803 times
Thu 13 February 2025 23.33 (0.13%) 23.31 23.29 - 23.39 2.2382 times
Wed 12 February 2025 23.30 (-0.34%) 23.31 23.27 - 23.32 0.5923 times
Tue 11 February 2025 23.38 (0.21%) 23.36 23.30 - 23.38 0.2681 times
Mon 10 February 2025 23.33 (0.17%) 23.36 23.30 - 23.38 0.4676 times
Fri 07 February 2025 23.29 (-0.47%) 23.38 23.27 - 23.46 0.4302 times
Thu 06 February 2025 23.40 (-0.26%) 23.47 23.35 - 23.47 1.4027 times
Wed 05 February 2025 23.46 (0.17%) 23.42 23.40 - 23.47 0.9913 times
Tue 04 February 2025 23.42 (0.77%) 23.22 23.22 - 23.47 0.4988 times
Mon 03 February 2025 23.24 (0.35%) 23.16 23.16 - 23.30 0.2307 times
Fri 31 January 2025 23.16 (0.13%) 23.15 23.15 - 23.25 2.5125 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 23.25 and 23.38

Weekly Target 123.21
Weekly Target 223.28
Weekly Target 323.34
Weekly Target 423.41
Weekly Target 523.47

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 14 February 2025 23.35 (0.26%) 23.36 23.27 - 23.40 1.1287 times
Fri 07 February 2025 23.29 (0.56%) 23.16 23.16 - 23.47 0.6222 times
Fri 31 January 2025 23.16 (0%) 23.19 22.98 - 23.27 2.0172 times
Fri 24 January 2025 23.16 (0.52%) 23.05 23.00 - 23.40 1.0948 times
Fri 17 January 2025 23.04 (0%) 23.20 22.95 - 23.39 0.2347 times
Fri 17 January 2025 23.04 (-0.35%) 22.96 22.80 - 23.39 0.9355 times
Fri 10 January 2025 23.12 (-0.09%) 23.01 22.95 - 23.30 0.536 times
Wed 08 January 2025 23.14 (-1.2%) 23.44 22.95 - 23.49 1.0545 times
Fri 03 January 2025 23.42 (1.69%) 23.00 22.88 - 23.49 1.8186 times
Fri 27 December 2024 23.03 (-0.48%) 23.10 22.72 - 23.23 0.5578 times
Fri 20 December 2024 23.14 (-0.86%) 23.40 22.67 - 23.45 0.9645 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 23.26 and 23.57

Monthly Target 123.02
Monthly Target 223.18
Monthly Target 323.326666666667
Monthly Target 423.49
Monthly Target 523.64

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 14 February 2025 23.35 (0.82%) 23.16 23.16 - 23.47 0.2963 times
Fri 31 January 2025 23.16 (0.04%) 23.18 22.80 - 23.49 1.0744 times
Tue 31 December 2024 23.15 (-3.42%) 23.23 22.67 - 23.49 0.8427 times
Tue 26 November 2024 23.97 (4.86%) 22.95 22.86 - 24.60 0.9207 times
Thu 31 October 2024 22.86 (0.93%) 22.70 22.67 - 23.88 1.1187 times
Mon 30 September 2024 22.65 (-1.95%) 22.70 22.02 - 23.09 1.3424 times
Fri 30 August 2024 23.10 (4.01%) 22.30 21.70 - 23.25 0.8756 times
Wed 31 July 2024 22.21 (-1.02%) 22.40 22.11 - 22.85 1.3653 times
Fri 28 June 2024 22.44 (-1.79%) 22.52 21.48 - 22.52 0.8791 times
Fri 31 May 2024 22.85 (9.96%) 20.79 20.69 - 22.86 1.2846 times
Tue 30 April 2024 20.78 (1.37%) 20.69 20.46 - 21.42 0.8825 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.32
20 day DMA 23.27
35 day DMA 23.23
50 day DMA 23.22
100 day DMA 23.32
150 day DMA 23.08
200 day DMA 22.83

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3323.33
12 day EMA23.3123.323.3
20 day EMA23.2923.2823.27
35 day EMA23.2823.2823.28
50 day EMA23.2723.2723.27

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3323.34
12 day SMA23.3223.323.29
20 day SMA23.2723.2623.25
35 day SMA23.2323.2123.2
50 day SMA23.2223.2123.23
100 day SMA23.3223.3223.31
150 day SMA23.0823.0723.07
200 day SMA22.8322.8122.8
Back to top | Use Dark Theme