Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.35 and 21.52
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.64 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-0.32%) | 21.55 | 21.38 - 21.55 | 0.5911 times | Thu 11 December 2025 | 21.55 (-0.37%) | 21.63 | 21.43 - 21.63 | 1.4842 times | Wed 10 December 2025 | 21.63 (-0.51%) | 21.74 | 21.56 - 21.74 | 1.0858 times | Tue 09 December 2025 | 21.74 (-0.05%) | 21.75 | 21.68 - 21.82 | 0.8319 times | Mon 08 December 2025 | 21.75 (-0.09%) | 21.77 | 21.61 - 21.86 | 1.5061 times | Fri 05 December 2025 | 21.77 (0.42%) | 21.68 | 21.68 - 21.77 | 0.3415 times | Thu 04 December 2025 | 21.68 (-0.41%) | 21.75 | 21.64 - 21.80 | 0.6217 times | Wed 03 December 2025 | 21.77 (0.28%) | 21.76 | 21.61 - 21.79 | 0.9326 times | Tue 02 December 2025 | 21.71 (-0.46%) | 21.81 | 21.59 - 21.81 | 1.0245 times | Mon 01 December 2025 | 21.81 (-2.2%) | 21.89 | 21.73 - 21.98 | 1.5806 times | Fri 28 November 2025 | 22.30 (-0.8%) | 22.48 | 22.20 - 22.48 | 1.4405 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.19 and 21.67
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-1.33%) | 21.77 | 21.38 - 21.86 | 1.73 times | Fri 05 December 2025 | 21.77 (-2.38%) | 21.89 | 21.59 - 21.98 | 1.416 times | Fri 28 November 2025 | 22.30 (-0.31%) | 22.37 | 22.20 - 22.53 | 0.9986 times | Fri 21 November 2025 | 22.37 (-0.93%) | 22.60 | 22.28 - 22.63 | 0.8871 times | Fri 14 November 2025 | 22.58 (0.53%) | 22.54 | 22.32 - 22.63 | 1.051 times | Fri 07 November 2025 | 22.46 (1.4%) | 22.11 | 22.04 - 22.50 | 0.5317 times | Fri 31 October 2025 | 22.15 (0%) | 22.30 | 21.83 - 22.35 | 0.6584 times | Fri 31 October 2025 | 22.15 (-1.77%) | 22.54 | 21.83 - 22.71 | 1.343 times | Fri 24 October 2025 | 22.55 (0.36%) | 22.50 | 22.43 - 22.62 | 0.5358 times | Fri 17 October 2025 | 22.47 (-1.79%) | 22.79 | 22.35 - 22.80 | 0.8485 times | Fri 10 October 2025 | 22.88 (-0.52%) | 22.91 | 22.76 - 23.15 | 0.6983 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.13 and 21.73
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-3.68%) | 21.89 | 21.38 - 21.98 | 0.5981 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6594 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.8325 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.3919 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.9708 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.1232 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.986 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.9545 times | Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.2687 times | Mon 31 March 2025 | 22.52 (-4.62%) | 23.30 | 22.29 - 23.48 | 1.215 times | Fri 28 February 2025 | 23.61 (1.94%) | 23.16 | 23.16 - 23.94 | 0.9289 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.67 | 21.73 |
| 12 day EMA | 21.79 | 21.85 | 21.91 |
| 20 day EMA | 21.95 | 22 | 22.05 |
| 35 day EMA | 22.18 | 22.22 | 22.26 |
| 50 day EMA | 22.34 | 22.38 | 22.41 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.69 | 21.71 |
| 12 day SMA | 21.81 | 21.89 | 21.96 |
| 20 day SMA | 22.06 | 22.11 | 22.15 |
| 35 day SMA | 22.2 | 22.23 | 22.26 |
| 50 day SMA | 22.36 | 22.39 | 22.43 |
| 100 day SMA | 22.7 | 22.72 | 22.74 |
| 150 day SMA | 22.73 | 22.73 | 22.74 |
| 200 day SMA | 22.66 | 22.67 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.