ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.75 and 22.94

Daily Target 122.59
Daily Target 222.71
Daily Target 322.776666666667
Daily Target 422.9
Daily Target 522.97

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 05 June 2026 22.84 (0.48%) 22.66 22.65 - 22.84 1.2553 times
Thu 04 June 2026 22.73 (0.13%) 22.70 22.64 - 22.73 0.9916 times
Wed 03 June 2026 22.70 (-0.48%) 22.77 22.70 - 22.81 0.7911 times
Tue 02 June 2026 22.81 (-0.04%) 22.82 22.76 - 22.82 0.5485 times
Mon 01 June 2026 22.82 (-1.93%) 22.76 22.76 - 22.89 1.4135 times
Fri 29 May 2026 23.27 (-0.3%) 23.26 23.21 - 23.45 1.3819 times
Thu 28 May 2026 23.34 (-0.21%) 23.31 23.29 - 23.50 0.8966 times
Wed 27 May 2026 23.39 (0.13%) 23.51 23.35 - 23.51 0.211 times
Tue 26 May 2026 23.36 (-0.21%) 23.40 23.35 - 23.45 0.9283 times
Fri 22 May 2026 23.41 (0.77%) 23.37 23.21 - 23.42 1.5823 times
Thu 21 May 2026 23.23 (0.04%) 23.25 23.23 - 23.35 0.3797 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.74 and 22.99

Weekly Target 122.54
Weekly Target 222.69
Weekly Target 322.79
Weekly Target 422.94
Weekly Target 523.04

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.4892 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3344 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.7214 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 1.3727 times
Fri 08 May 2026 23.35 (1.48%) 22.98 22.80 - 23.37 0.8484 times
Wed 06 May 2026 23.01 (0.13%) 22.98 22.80 - 23.01 1.1343 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 1.2199 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 1.0053 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 1.0311 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.8433 times
Thu 02 April 2026 20.80 (3.69%) 20.21 19.66 - 20.85 6.4754 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.74 and 22.99

Monthly Target 122.54
Monthly Target 222.69
Monthly Target 322.79
Monthly Target 422.94
Monthly Target 523.04

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.1096 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 1.033 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4578 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9749 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.163 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5867 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1283 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5823 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7352 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.2291 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.8573 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.09
20 day DMA 23.22
35 day DMA 23.04
50 day DMA 22.49
100 day DMA 22.16
150 day DMA 22.08
200 day DMA 22.3

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8622.93
12 day EMA23.0123.0423.1
20 day EMA2323.0223.05
35 day EMA22.7222.7122.71
50 day EMA22.3522.3322.31

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8722.99
12 day SMA23.0923.1323.18
20 day SMA23.2223.2423.25
35 day SMA23.0423.0323.01
50 day SMA22.4922.4422.39
100 day SMA22.1622.1522.14
150 day SMA22.0822.0722.07
200 day SMA22.322.322.3
Back to top | Use Dark Theme