Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.43 and 22.63
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.78 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.55 (-0.84%) | 22.70 | 22.50 - 22.70 | 0.6696 times |
| Thu 12 June 2025 | 22.74 (0.84%) | 22.47 | 22.47 - 22.84 | 0.8408 times |
| Wed 11 June 2025 | 22.55 (0.36%) | 22.47 | 22.47 - 22.60 | 0.8854 times |
| Tue 10 June 2025 | 22.47 (0.09%) | 22.49 | 22.45 - 22.50 | 0.9821 times |
| Mon 09 June 2025 | 22.45 (0%) | 22.58 | 22.45 - 22.58 | 1.3318 times |
| Fri 06 June 2025 | 22.45 (-0.09%) | 22.44 | 22.44 - 22.62 | 1.2574 times |
| Thu 05 June 2025 | 22.47 (0.49%) | 22.45 | 22.36 - 22.54 | 1.0491 times |
| Wed 04 June 2025 | 22.36 (0.36%) | 22.27 | 22.27 - 22.45 | 0.9226 times |
| Tue 03 June 2025 | 22.28 (-0.4%) | 22.32 | 22.26 - 22.52 | 0.6027 times |
| Mon 02 June 2025 | 22.37 (-1.71%) | 22.53 | 22.31 - 22.53 | 1.4583 times |
| Fri 30 May 2025 | 22.76 (-1.64%) | 23.13 | 22.75 - 23.19 | 3.6384 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.31 and 22.7
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.55 (0.45%) | 22.58 | 22.45 - 22.84 | 1.0705 times |
| Fri 06 June 2025 | 22.45 (-1.36%) | 22.53 | 22.26 - 22.62 | 1.2024 times |
| Fri 30 May 2025 | 22.76 (-1.22%) | 23.04 | 22.75 - 23.21 | 1.4425 times |
| Fri 23 May 2025 | 23.04 (1.1%) | 22.67 | 22.66 - 23.10 | 1.6522 times |
| Fri 16 May 2025 | 22.79 (0.62%) | 22.82 | 22.59 - 22.96 | 1.3089 times |
| Fri 09 May 2025 | 22.65 (-2.16%) | 23.01 | 22.28 - 23.12 | 1.336 times |
| Fri 02 May 2025 | 23.15 (1.22%) | 22.87 | 22.85 - 23.43 | 0.8946 times |
| Fri 25 April 2025 | 22.87 (6.27%) | 21.60 | 21.36 - 23.02 | 0.9335 times |
| Thu 17 April 2025 | 21.52 (0.65%) | 21.30 | 21.30 - 22.11 | 0.1595 times |
| Wed 16 April 2025 | 21.38 (0%) | 21.30 | 21.30 - 22.11 | 0 times |
| Wed 16 April 2025 | 21.38 (0%) | 21.30 | 21.30 - 22.11 | 0.1461 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.41 and 22.99
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.55 (-0.92%) | 22.53 | 22.26 - 22.84 | 0.2878 times |
| Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.7804 times |
| Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.0373 times |
| Mon 31 March 2025 | 22.52 (-4.62%) | 23.30 | 22.29 - 23.48 | 0.9934 times |
| Fri 28 February 2025 | 23.61 (1.94%) | 23.16 | 23.16 - 23.94 | 0.7594 times |
| Fri 31 January 2025 | 23.16 (0.04%) | 23.18 | 22.80 - 23.49 | 1.2453 times |
| Tue 31 December 2024 | 23.15 (-3.42%) | 23.23 | 22.67 - 23.49 | 0.9767 times |
| Tue 26 November 2024 | 23.97 (4.86%) | 22.95 | 22.86 - 24.60 | 1.0671 times |
| Thu 31 October 2024 | 22.86 (0.93%) | 22.70 | 22.67 - 23.88 | 1.2966 times |
| Mon 30 September 2024 | 22.65 (-1.95%) | 22.70 | 22.02 - 23.09 | 1.5559 times |
| Fri 30 August 2024 | 23.10 (4.01%) | 22.30 | 21.70 - 23.25 | 1.0149 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.58 | 22.5 |
| 12 day EMA | 22.59 | 22.6 | 22.57 |
| 20 day EMA | 22.6 | 22.61 | 22.6 |
| 35 day EMA | 22.49 | 22.49 | 22.47 |
| 50 day EMA | 22.38 | 22.37 | 22.35 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.53 | 22.48 |
| 12 day SMA | 22.55 | 22.57 | 22.6 |
| 20 day SMA | 22.69 | 22.7 | 22.7 |
| 35 day SMA | 22.77 | 22.77 | 22.74 |
| 50 day SMA | 22.38 | 22.34 | 22.32 |
| 100 day SMA | 22.75 | 22.76 | 22.76 |
| 150 day SMA | 22.98 | 22.99 | 22.99 |
| 200 day SMA | 22.98 | 22.98 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.