Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.79 and 23.91
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.01 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.85 (-0.21%) | 23.90 | 23.85 - 23.97 | 1.3953 times | Wed 25 February 2026 | 23.90 (-0.21%) | 23.90 | 23.86 - 23.95 | 0.5659 times | Tue 24 February 2026 | 23.95 (0.25%) | 23.98 | 23.89 - 23.98 | 0.6589 times | Mon 23 February 2026 | 23.89 (-0.46%) | 23.95 | 23.78 - 24.04 | 0.7132 times | Fri 20 February 2026 | 24.00 (-0.12%) | 24.00 | 23.96 - 24.07 | 0.7597 times | Thu 19 February 2026 | 24.03 (0.54%) | 23.90 | 23.85 - 24.04 | 0.7597 times | Wed 18 February 2026 | 23.90 (0.63%) | 23.85 | 23.80 - 24.04 | 1.4806 times | Tue 17 February 2026 | 23.75 (0.34%) | 23.61 | 23.61 - 23.80 | 1.7597 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.9535 times | Fri 13 February 2026 | 23.67 (0.25%) | 23.61 | 23.31 - 23.68 | 0.9535 times | Thu 12 February 2026 | 23.61 (0.08%) | 23.58 | 23.51 - 23.68 | 0.9225 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.69 and 23.95
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.85 (-0.62%) | 23.95 | 23.78 - 24.04 | 0.5548 times | Fri 20 February 2026 | 24.00 (1.39%) | 23.61 | 23.61 - 24.07 | 0.7923 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.1587 times | Fri 13 February 2026 | 23.67 (1.59%) | 23.30 | 23.21 - 23.85 | 1.471 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.27 | 23.08 - 23.45 | 0.9794 times | Fri 30 January 2026 | 23.27 (0%) | 23.32 | 23.13 - 23.78 | 0.9639 times | Fri 23 January 2026 | 23.27 (0.65%) | 23.08 | 22.79 - 23.29 | 0.6632 times | Fri 16 January 2026 | 23.12 (0.87%) | 22.88 | 22.66 - 23.21 | 1.0503 times | Fri 09 January 2026 | 22.92 (0.22%) | 22.90 | 22.79 - 23.06 | 1.0994 times | Fri 02 January 2026 | 22.87 (0.48%) | 22.75 | 22.58 - 22.99 | 2.2671 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.2013 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.47 and 24.46
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.85 (2.49%) | 23.27 | 23.08 - 24.07 | 0.794 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8013 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.7064 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4693 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6681 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.0882 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.2928 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8418 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1195 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.2187 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.9192 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.91 | 23.91 |
| 12 day EMA | 23.79 | 23.78 | 23.76 |
| 20 day EMA | 23.67 | 23.65 | 23.62 |
| 35 day EMA | 23.5 | 23.48 | 23.45 |
| 50 day EMA | 23.3 | 23.28 | 23.25 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.95 | 23.95 |
| 12 day SMA | 23.82 | 23.78 | 23.73 |
| 20 day SMA | 23.62 | 23.6 | 23.57 |
| 35 day SMA | 23.41 | 23.38 | 23.35 |
| 50 day SMA | 23.23 | 23.21 | 23.2 |
| 100 day SMA | 23.59 | 23.59 | 23.59 |
| 150 day SMA | 23.85 | 23.85 | 23.86 |
| 200 day SMA | 24 | 24.01 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.