ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.09 and 23.41

Daily Target 122.83
Daily Target 223.02
Daily Target 323.146666666667
Daily Target 423.34
Daily Target 523.47

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (0.3%) 23.15 22.95 - 23.27 2.049 times
Thu 24 September 2026 23.15 (-1.07%) 23.09 23.09 - 23.44 0.8137 times
Wed 23 September 2026 23.40 (-0.59%) 23.40 23.38 - 23.52 0.402 times
Tue 22 September 2026 23.54 (0.21%) 23.50 23.50 - 23.56 0.6275 times
Mon 21 September 2026 23.49 (0.38%) 23.40 23.40 - 23.53 1.4804 times
Fri 18 September 2026 23.40 (-0.81%) 23.50 23.40 - 23.54 0.8529 times
Thu 17 September 2026 23.59 (1.03%) 23.53 23.53 - 23.70 0.9902 times
Wed 16 September 2026 23.35 (-0.76%) 23.53 23.35 - 23.67 1.098 times
Tue 15 September 2026 23.53 (-0.38%) 23.55 23.45 - 23.70 1.1471 times
Mon 14 September 2026 23.62 (-0.13%) 23.69 23.60 - 23.71 0.5392 times
Fri 11 September 2026 23.65 (-0.08%) 23.56 23.56 - 23.71 0.2353 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.78 and 23.39

Weekly Target 122.63
Weekly Target 222.93
Weekly Target 323.243333333333
Weekly Target 423.54
Weekly Target 523.85

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (-0.77%) 23.40 22.95 - 23.56 1.1386 times
Fri 18 September 2026 23.40 (-1.06%) 23.69 23.35 - 23.71 0.9807 times
Fri 11 September 2026 23.65 (-1.05%) 23.90 23.56 - 23.90 0.5277 times
Fri 04 September 2026 23.90 (-3.04%) 24.60 23.73 - 24.68 1.1074 times
Fri 28 August 2026 24.65 (0.61%) 24.50 24.46 - 24.74 1.2861 times
Fri 21 August 2026 24.50 (0.78%) 24.28 24.28 - 24.83 1.5936 times
Fri 14 August 2026 24.31 (0.79%) 24.20 24.04 - 24.46 1.2716 times
Fri 07 August 2026 24.12 (-0.29%) 24.22 23.86 - 24.35 0.7791 times
Fri 31 July 2026 24.19 (3.78%) 23.35 23.35 - 24.35 1.23 times
Fri 24 July 2026 23.31 (0%) 23.40 23.21 - 23.40 0.0852 times
Fri 24 July 2026 23.31 (-3.48%) 24.05 23.21 - 24.06 1.3609 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.47 and 23.7

Monthly Target 122.22
Monthly Target 222.72
Monthly Target 323.45
Monthly Target 423.95
Monthly Target 524.68

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (-5.92%) 24.09 22.95 - 24.18 0.5029 times
Mon 31 August 2026 24.68 (2.03%) 24.22 23.86 - 24.83 0.7529 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.6883 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 0.9031 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7261 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8929 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.485 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.1398 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.9295 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.9795 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5444 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.47
20 day DMA 23.71
35 day DMA 24.02
50 day DMA 23.95
100 day DMA 24.01
150 day DMA 23.78
200 day DMA 23.62

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3623.47
12 day EMA23.4923.5423.61
20 day EMA23.6523.6923.75
35 day EMA23.7623.7923.83
50 day EMA23.923.9323.96

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.423.48
12 day SMA23.4723.5123.57
20 day SMA23.7123.7823.85
35 day SMA24.0224.0424.06
50 day SMA23.9523.9723.99
100 day SMA24.0124.0224.03
150 day SMA23.7823.7923.79
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme