Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.59 and 23.57
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.36 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.15 (-2.11%) | 23.57 | 23.01 - 23.99 | 3.8779 times |
| Fri 28 March 2025 | 23.65 (-1.05%) | 23.90 | 23.25 - 23.90 | 1.7807 times |
| Wed 26 March 2025 | 23.90 (-1.08%) | 24.08 | 23.89 - 24.09 | 1.5602 times |
| Mon 24 March 2025 | 24.16 (0%) | 24.19 | 24.12 - 24.19 | 0.4014 times |
| Fri 21 March 2025 | 24.16 (0%) | 24.10 | 24.08 - 24.16 | 0.1583 times |
| Thu 20 March 2025 | 24.16 (-0.17%) | 24.20 | 24.15 - 24.20 | 0.277 times |
| Wed 19 March 2025 | 24.20 (0.25%) | 24.15 | 24.10 - 24.20 | 0.3731 times |
| Tue 18 March 2025 | 24.14 (-0.37%) | 24.23 | 24.13 - 24.23 | 0.1865 times |
| Mon 17 March 2025 | 24.23 (0.66%) | 24.13 | 24.11 - 24.23 | 0.3448 times |
| Fri 14 March 2025 | 24.07 (-0.37%) | 24.28 | 24.07 - 24.28 | 1.0401 times |
| Thu 13 March 2025 | 24.16 (0.04%) | 24.16 | 24.14 - 24.34 | 0.5709 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.59 and 23.57
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.15 (-2.11%) | 23.57 | 23.01 - 23.99 | 0.8831 times |
| Fri 28 March 2025 | 23.65 (-2.11%) | 24.19 | 23.25 - 24.19 | 0.8522 times |
| Fri 21 March 2025 | 24.16 (0.37%) | 24.13 | 24.08 - 24.23 | 0.3051 times |
| Fri 14 March 2025 | 24.07 (-1.47%) | 24.47 | 24.07 - 24.47 | 0.9487 times |
| Fri 07 March 2025 | 24.43 (-2.55%) | 24.59 | 24.36 - 24.59 | 1.2709 times |
| Fri 28 February 2025 | 25.07 (0.68%) | 24.90 | 24.85 - 25.07 | 1.165 times |
| Fri 21 February 2025 | 24.90 (-0.12%) | 24.96 | 24.88 - 25.04 | 0.7505 times |
| Fri 14 February 2025 | 24.93 (0.52%) | 24.81 | 24.75 - 24.99 | 1.3542 times |
| Fri 07 February 2025 | 24.80 (-0.28%) | 24.77 | 24.75 - 24.94 | 0.8033 times |
| Fri 31 January 2025 | 24.87 (-0.2%) | 24.93 | 24.70 - 25.00 | 1.667 times |
| Fri 24 January 2025 | 24.92 (0.61%) | 24.76 | 24.75 - 24.98 | 0.9423 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.29 and 23.87
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.6767 times |
| Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.647 times |
| Fri 31 January 2025 | 24.87 (1.1%) | 24.61 | 24.42 - 25.00 | 0.7627 times |
| Tue 31 December 2024 | 24.60 (-1.8%) | 24.75 | 24.32 - 24.79 | 0.7702 times |
| Tue 26 November 2024 | 25.05 (0.4%) | 24.85 | 24.83 - 25.21 | 1.0352 times |
| Thu 31 October 2024 | 24.95 (2.76%) | 24.40 | 24.25 - 24.96 | 1.3705 times |
| Mon 30 September 2024 | 24.28 (-2.49%) | 24.25 | 23.99 - 24.49 | 1.2795 times |
| Fri 30 August 2024 | 24.90 (-0.28%) | 24.99 | 24.30 - 25.25 | 1.4517 times |
| Wed 31 July 2024 | 24.97 (2.09%) | 24.46 | 24.45 - 25.05 | 1.1051 times |
| Fri 28 June 2024 | 24.46 (-2.04%) | 24.48 | 24.11 - 24.55 | 0.9014 times |
| Fri 31 May 2024 | 24.97 (2.88%) | 24.20 | 24.09 - 24.97 | 1.1658 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.94 | 24.08 |
| 12 day EMA | 23.96 | 24.11 | 24.19 |
| 20 day EMA | 24.15 | 24.26 | 24.32 |
| 35 day EMA | 24.34 | 24.41 | 24.45 |
| 50 day EMA | 24.51 | 24.57 | 24.61 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 24.01 | 24.12 |
| 12 day SMA | 24.01 | 24.09 | 24.14 |
| 20 day SMA | 24.19 | 24.28 | 24.35 |
| 35 day SMA | 24.49 | 24.54 | 24.58 |
| 50 day SMA | 24.6 | 24.63 | 24.65 |
| 100 day SMA | 24.7 | 24.72 | 24.73 |
| 150 day SMA | 24.64 | 24.65 | 24.66 |
| 200 day SMA | 24.63 | 24.64 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.