Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.89 and 24.26
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.34 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.99 (0.63%) | 23.78 | 23.78 - 24.15 | 0.8738 times | Tue 21 April 2026 | 23.84 (-0.67%) | 23.98 | 23.82 - 24.04 | 0.6172 times | Mon 20 April 2026 | 24.00 (0%) | 23.90 | 23.64 - 24.10 | 0.4716 times | Fri 17 April 2026 | 24.00 (-0.12%) | 24.09 | 23.95 - 24.15 | 1.0333 times | Thu 16 April 2026 | 24.03 (-0.37%) | 24.08 | 23.83 - 24.15 | 0.8183 times | Wed 15 April 2026 | 24.12 (1.6%) | 23.66 | 23.66 - 24.19 | 1.4216 times | Tue 14 April 2026 | 23.74 (0.81%) | 23.55 | 23.55 - 23.93 | 1.4078 times | Mon 13 April 2026 | 23.55 (-0.34%) | 23.58 | 23.42 - 23.60 | 1.0957 times | Fri 10 April 2026 | 23.63 (0.64%) | 23.48 | 23.44 - 23.70 | 1.0957 times | Thu 09 April 2026 | 23.48 (1.21%) | 23.23 | 23.15 - 23.70 | 1.165 times | Wed 08 April 2026 | 23.20 (1.8%) | 22.87 | 22.72 - 23.28 | 1.491 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.82 and 24.33
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.99 (-0.04%) | 23.90 | 23.64 - 24.15 | 0.3099 times | Fri 17 April 2026 | 24.00 (1.57%) | 23.58 | 23.42 - 24.19 | 0.9121 times | Fri 10 April 2026 | 23.63 (4.93%) | 22.52 | 22.43 - 23.70 | 0.9767 times | Thu 02 April 2026 | 22.52 (3.68%) | 21.76 | 21.72 - 22.61 | 2.6333 times | Fri 27 March 2026 | 21.72 (-4.95%) | 21.82 | 21.51 - 22.20 | 1.4508 times | Tue 17 March 2026 | 22.85 (-0.65%) | 22.95 | 22.71 - 23.06 | 0.4095 times | Fri 13 March 2026 | 23.00 (-0.26%) | 22.99 | 22.50 - 23.35 | 0.6767 times | Fri 06 March 2026 | 23.06 (-2.45%) | 23.12 | 22.93 - 23.31 | 0.6909 times | Fri 27 February 2026 | 23.64 (-1.5%) | 23.95 | 23.41 - 24.04 | 1.2679 times | Fri 20 February 2026 | 24.00 (1.39%) | 23.61 | 23.61 - 24.07 | 0.6723 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.1347 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.93 and 25.26
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.99 (7.77%) | 22.36 | 21.86 - 24.19 | 0.6418 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.312 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.007 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8212 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.7489 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.481 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6848 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.1153 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.325 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8628 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1474 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.89 | 23.91 |
| 12 day EMA | 23.64 | 23.58 | 23.53 |
| 20 day EMA | 23.41 | 23.35 | 23.3 |
| 35 day EMA | 23.33 | 23.29 | 23.26 |
| 50 day EMA | 23.3 | 23.27 | 23.25 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24 | 23.98 |
| 12 day SMA | 23.7 | 23.57 | 23.46 |
| 20 day SMA | 23.08 | 22.97 | 22.88 |
| 35 day SMA | 23.02 | 23.01 | 23.02 |
| 50 day SMA | 23.23 | 23.21 | 23.2 |
| 100 day SMA | 23.21 | 23.21 | 23.21 |
| 150 day SMA | 23.51 | 23.51 | 23.51 |
| 200 day SMA | 23.76 | 23.76 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.