ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 19.14 and 19.7

Daily Target 119.04
Daily Target 219.24
Daily Target 319.6
Daily Target 419.8
Daily Target 520.16

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 19.44 (-1.32%) 19.73 19.40 - 19.96 1.4319 times
Thu 12 November 2026 19.70 (-1.15%) 19.91 19.70 - 19.98 0.8943 times
Wed 11 November 2026 19.93 (-0.5%) 19.89 19.86 - 19.99 0.431 times
Tue 10 November 2026 20.03 (-0.94%) 20.22 19.95 - 20.69 0.7044 times
Mon 09 November 2026 20.22 (0.55%) 20.20 20.20 - 20.44 0.6302 times
Fri 06 November 2026 20.11 (0.4%) 20.34 19.86 - 20.34 0.6348 times
Thu 05 November 2026 20.03 (-3.42%) 20.35 19.93 - 20.60 1.9648 times
Wed 04 November 2026 20.74 (-0.1%) 21.01 20.69 - 21.14 1.2234 times
Tue 03 November 2026 20.76 (-1.84%) 21.23 20.72 - 21.23 1.1353 times
Mon 02 November 2026 21.15 (0.67%) 21.20 21.13 - 21.30 0.95 times
Fri 30 October 2026 21.01 (-0.1%) 21.12 20.97 - 21.20 1.279 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 18.78 and 20.07

Weekly Target 118.55
Weekly Target 219
Weekly Target 319.843333333333
Weekly Target 420.29
Weekly Target 521.13

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 19.44 (-3.33%) 20.20 19.40 - 20.69 1.0927 times
Fri 06 November 2026 20.11 (-4.28%) 21.20 19.86 - 21.30 1.5778 times
Fri 30 October 2026 21.01 (-3.31%) 21.84 20.97 - 21.85 0.8427 times
Fri 23 October 2026 21.73 (-1.27%) 21.94 21.60 - 22.38 0.5655 times
Fri 16 October 2026 22.01 (-3.89%) 23.03 21.06 - 23.03 2.3091 times
Fri 09 October 2026 22.90 (-2.47%) 23.47 22.70 - 23.49 0.8093 times
Fri 02 October 2026 23.48 (1.12%) 23.05 22.82 - 23.82 1.2263 times
Fri 25 September 2026 23.22 (-0.77%) 23.40 22.95 - 23.56 0.6781 times
Fri 18 September 2026 23.40 (-1.06%) 23.69 23.35 - 23.71 0.5841 times
Fri 11 September 2026 23.65 (-1.05%) 23.90 23.56 - 23.90 0.3143 times
Fri 04 September 2026 23.90 (-3.04%) 24.60 23.73 - 24.68 0.6596 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 18.47 and 20.37

Monthly Target 118.15
Monthly Target 218.79
Monthly Target 320.046666666667
Monthly Target 420.69
Monthly Target 521.95

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 November 2026 19.44 (-7.47%) 21.20 19.40 - 21.30 0.7096 times
Fri 30 October 2026 21.01 (-10.14%) 23.24 20.97 - 23.82 1.344 times
Wed 30 September 2026 23.38 (-5.27%) 24.09 22.82 - 24.18 0.7353 times
Mon 31 August 2026 24.68 (2.03%) 24.22 23.86 - 24.83 0.8241 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.7534 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 0.9885 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7948 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.9773 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.6255 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.2476 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 1.0174 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.35
20 day DMA 20.92
35 day DMA 21.7
50 day DMA 22.25
100 day DMA 23.12
150 day DMA 23.48
200 day DMA 23.39

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.812020.15
12 day EMA20.320.4620.6
20 day EMA20.7720.9121.04
35 day EMA21.4921.6121.72
50 day EMA22.1722.2822.39

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.862020.06
12 day SMA20.3520.4920.63
20 day SMA20.9221.0521.14
35 day SMA21.721.8121.91
50 day SMA22.2522.3422.43
100 day SMA23.1223.1623.2
150 day SMA23.4823.523.53
200 day SMA23.3923.4123.43
Back to top | Use Dark Theme