Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.19
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.45 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.08 (-0.17%) | 23.29 | 22.94 - 23.29 | 0.6335 times | Fri 12 December 2025 | 23.12 (-0.64%) | 23.21 | 23.00 - 23.29 | 1.0649 times | Thu 11 December 2025 | 23.27 (-0.13%) | 23.27 | 23.16 - 23.35 | 0.7501 times | Wed 10 December 2025 | 23.30 (-0.64%) | 23.39 | 23.23 - 23.40 | 0.2254 times | Tue 09 December 2025 | 23.45 (0.43%) | 23.45 | 23.25 - 23.49 | 0.9289 times | Mon 08 December 2025 | 23.35 (0.69%) | 23.21 | 23.21 - 23.35 | 1.302 times | Fri 05 December 2025 | 23.19 (0.13%) | 23.11 | 23.11 - 23.26 | 0.9366 times | Thu 04 December 2025 | 23.16 (-0.56%) | 23.25 | 23.05 - 23.47 | 1.2825 times | Wed 03 December 2025 | 23.29 (-0.89%) | 23.50 | 23.29 - 23.50 | 1.8033 times | Tue 02 December 2025 | 23.50 (-1.26%) | 23.80 | 23.42 - 23.80 | 1.0727 times | Mon 01 December 2025 | 23.80 (-2.74%) | 23.97 | 23.78 - 23.97 | 0.7384 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.19
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.08 (-0.17%) | 23.29 | 22.94 - 23.29 | 0.279 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.21 | 23.00 - 23.49 | 1.8809 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 2.5689 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.7547 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.9002 times | Fri 14 November 2025 | 24.23 (0.79%) | 24.12 | 24.00 - 24.46 | 0.6076 times | Fri 07 November 2025 | 24.04 (-0.21%) | 24.05 | 23.81 - 24.17 | 0.8386 times | Fri 31 October 2025 | 24.09 (0%) | 24.00 | 23.84 - 24.09 | 0.3303 times | Fri 31 October 2025 | 24.09 (0.25%) | 24.10 | 23.84 - 24.12 | 0.955 times | Fri 24 October 2025 | 24.03 (0.33%) | 24.05 | 23.90 - 24.18 | 0.8848 times | Fri 17 October 2025 | 23.95 (-0.13%) | 23.98 | 23.80 - 24.30 | 0.9875 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.5 and 23.53
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.08 (-5.68%) | 23.97 | 22.94 - 23.97 | 0.7022 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4605 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6557 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.0679 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.2687 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8261 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.0986 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.196 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.8834 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.841 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.8041 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.27 | 23.34 |
| 12 day EMA | 23.42 | 23.48 | 23.55 |
| 20 day EMA | 23.59 | 23.64 | 23.7 |
| 35 day EMA | 23.75 | 23.79 | 23.83 |
| 50 day EMA | 23.89 | 23.92 | 23.95 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.3 | 23.31 |
| 12 day SMA | 23.42 | 23.52 | 23.62 |
| 20 day SMA | 23.75 | 23.81 | 23.87 |
| 35 day SMA | 23.9 | 23.93 | 23.95 |
| 50 day SMA | 23.95 | 23.97 | 23.99 |
| 100 day SMA | 24.16 | 24.17 | 24.19 |
| 150 day SMA | 24.26 | 24.27 | 24.28 |
| 200 day SMA | 24.13 | 24.14 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.