ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.06 and 23.38

Daily Target 122.8
Daily Target 222.99
Daily Target 323.123333333333
Daily Target 423.31
Daily Target 523.44

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 23.17 (0.48%) 22.94 22.94 - 23.26 1.2697 times
Thu 25 June 2026 23.06 (-0.99%) 23.38 23.01 - 23.49 1.7344 times
Wed 24 June 2026 23.29 (-0.47%) 23.50 23.08 - 23.55 1.1701 times
Tue 23 June 2026 23.40 (0.26%) 23.43 23.30 - 23.57 0.7303 times
Mon 22 June 2026 23.34 (-0.85%) 23.49 23.23 - 23.53 1.3278 times
Thu 18 June 2026 23.54 (-0.38%) 23.67 23.36 - 23.95 1.7925 times
Wed 17 June 2026 23.63 (0.42%) 23.66 23.57 - 23.79 0.39 times
Tue 16 June 2026 23.53 (-1.22%) 23.54 23.53 - 23.80 0.2988 times
Mon 15 June 2026 23.82 (0.21%) 23.90 23.78 - 24.00 0.3817 times
Fri 12 June 2026 23.77 (0.17%) 23.57 23.43 - 23.77 0.9046 times
Thu 11 June 2026 23.73 (0.3%) 23.75 23.48 - 23.75 0.9793 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.74 and 23.37

Weekly Target 122.6
Weekly Target 222.88
Weekly Target 323.226666666667
Weekly Target 423.51
Weekly Target 523.86

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 23.17 (-1.57%) 23.49 22.94 - 23.57 1.5871 times
Thu 18 June 2026 23.54 (-0.97%) 23.90 23.36 - 24.00 0.7291 times
Fri 12 June 2026 23.77 (-2.18%) 24.30 23.43 - 24.46 0.8453 times
Fri 05 June 2026 24.30 (-0.86%) 24.10 23.85 - 24.40 1.2384 times
Fri 29 May 2026 24.51 (0.12%) 24.50 24.35 - 24.55 0.9172 times
Fri 22 May 2026 24.48 (0.04%) 24.42 24.21 - 24.57 1.1813 times
Fri 15 May 2026 24.47 (-0.29%) 24.47 24.39 - 24.66 1.3356 times
Fri 08 May 2026 24.54 (-0.04%) 24.48 24.36 - 24.58 0.8453 times
Wed 06 May 2026 24.55 (0.45%) 24.40 24.22 - 24.58 0.7164 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.6044 times
Fri 24 April 2026 24.16 (0.67%) 23.90 23.64 - 24.25 1.2764 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.3 and 23.82

Monthly Target 122
Monthly Target 222.59
Monthly Target 323.523333333333
Monthly Target 424.11
Monthly Target 525.04

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 23.17 (-5.47%) 24.10 22.94 - 24.46 0.6037 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7009 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8618 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.4334 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.1002 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8972 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.9107 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5254 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7482 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.2185 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.4476 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.5
20 day DMA 23.81
35 day DMA 24.09
50 day DMA 24.14
100 day DMA 23.66
150 day DMA 23.53
200 day DMA 23.67

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3123.43
12 day EMA23.4923.5523.64
20 day EMA23.6923.7523.82
35 day EMA23.8623.923.95
50 day EMA24.0324.0724.11

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3323.44
12 day SMA23.523.5723.67
20 day SMA23.8123.8723.95
35 day SMA24.0924.1324.18
50 day SMA24.1424.1624.18
100 day SMA23.6623.6623.66
150 day SMA23.5323.5323.54
200 day SMA23.6723.6723.68
Back to top | Use Dark Theme