Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.74 and 22.94
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.79 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.99 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.77 (-0.04%) | 22.70 | 22.70 - 22.90 | 0.8264 times | Wed 24 December 2025 | 22.78 (0%) | 22.68 | 22.62 - 22.78 | 0.8025 times | Tue 23 December 2025 | 22.78 (-0.22%) | 22.72 | 22.56 - 22.81 | 0.6754 times | Mon 22 December 2025 | 22.83 (-0.22%) | 22.96 | 22.62 - 22.96 | 1.8276 times | Fri 19 December 2025 | 22.88 (0.48%) | 22.70 | 22.70 - 22.97 | 0.9058 times | Thu 18 December 2025 | 22.77 (0.53%) | 22.70 | 22.69 - 22.90 | 0.8701 times | Wed 17 December 2025 | 22.65 (-0.57%) | 22.84 | 22.50 - 22.89 | 1.3111 times | Tue 16 December 2025 | 22.78 (-1.3%) | 22.96 | 22.73 - 23.03 | 1.0449 times | Mon 15 December 2025 | 23.08 (-0.17%) | 23.29 | 22.94 - 23.29 | 0.6476 times | Fri 12 December 2025 | 23.12 (-0.64%) | 23.21 | 23.00 - 23.29 | 1.0886 times | Thu 11 December 2025 | 23.27 (-0.13%) | 23.27 | 23.16 - 23.35 | 0.7668 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.47 and 22.87
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.77 (-0.48%) | 22.96 | 22.56 - 22.96 | 1.4043 times | Fri 19 December 2025 | 22.88 (-1.04%) | 23.29 | 22.50 - 23.29 | 1.6244 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.21 | 23.00 - 23.49 | 1.4839 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 2.0267 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.5955 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.7102 times | Fri 14 November 2025 | 24.23 (0.79%) | 24.12 | 24.00 - 24.46 | 0.4793 times | Fri 07 November 2025 | 24.04 (-0.21%) | 24.05 | 23.81 - 24.17 | 0.6616 times | Fri 31 October 2025 | 24.09 (0%) | 24.00 | 23.84 - 24.09 | 0.2606 times | Fri 31 October 2025 | 24.09 (0.25%) | 24.10 | 23.84 - 24.12 | 0.7534 times | Fri 24 October 2025 | 24.03 (0.33%) | 24.05 | 23.90 - 24.18 | 0.6981 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 21.9 and 23.37
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.77 (-6.95%) | 23.97 | 22.50 - 23.97 | 1.169 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4374 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6228 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.0143 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.205 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.7846 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.0434 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.136 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.7889 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.7988 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.7637 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.81 | 22.83 |
| 12 day EMA | 22.96 | 22.99 | 23.03 |
| 20 day EMA | 23.14 | 23.18 | 23.22 |
| 35 day EMA | 23.39 | 23.43 | 23.47 |
| 50 day EMA | 23.67 | 23.71 | 23.75 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.81 | 22.78 |
| 12 day SMA | 22.92 | 22.97 | 23.02 |
| 20 day SMA | 23.16 | 23.24 | 23.32 |
| 35 day SMA | 23.61 | 23.65 | 23.68 |
| 50 day SMA | 23.73 | 23.76 | 23.79 |
| 100 day SMA | 24.02 | 24.04 | 24.06 |
| 150 day SMA | 24.16 | 24.17 | 24.18 |
| 200 day SMA | 24.06 | 24.07 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.