Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 6.95 and 6.96
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 6.96 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.5301 times | Tue 16 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.7302 times | Mon 15 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.3701 times | Fri 12 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.3337 times | Thu 11 December 2025 | 6.95 (0%) | 6.96 | 6.95 - 6.96 | 0.3365 times | Wed 10 December 2025 | 6.95 (-0.14%) | 6.96 | 6.95 - 6.96 | 0.4257 times | Tue 09 December 2025 | 6.96 (0.14%) | 6.96 | 6.95 - 6.97 | 0.7744 times | Mon 08 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.95 | 0.6265 times | Fri 05 December 2025 | 6.94 (2.06%) | 6.90 | 6.81 - 6.95 | 4.6163 times | Thu 04 December 2025 | 6.80 (-0.29%) | 6.81 | 6.79 - 6.82 | 1.2565 times | Wed 03 December 2025 | 6.82 (0.15%) | 6.81 | 6.80 - 6.83 | 1.5189 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.94 and 6.96
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.3726 times | Fri 12 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.5707 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 3.0434 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0847 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2993 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.6356 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.5152 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1169 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.3891 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.9724 times | Fri 17 October 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 1.2923 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.06
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.95 (2.06%) | 6.89 | 6.78 - 6.97 | 0.9271 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.822 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2445 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.426 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8855 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.7795 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3731 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.406 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6394 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.497 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3411 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.94 | 6.94 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 6.9 | 6.9 | 6.9 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.95 |
| 12 day SMA | 6.92 | 6.9 | 6.89 |
| 20 day SMA | 6.89 | 6.88 | 6.88 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.92 | 6.91 | 6.9 |
| 150 day SMA | 6.37 | 6.36 | 6.34 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.