Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 6.99 and 7
| Daily Target 1 | 6.98 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 7.00 | 2.9827 times | Wed 07 January 2026 | 7.00 (0%) | 6.99 | 6.99 - 7.00 | 1.3191 times | Tue 06 January 2026 | 7.00 (0.14%) | 6.99 | 6.99 - 7.00 | 0.969 times | Mon 05 January 2026 | 6.99 (0.14%) | 6.98 | 6.98 - 7.00 | 0.9001 times | Fri 02 January 2026 | 6.98 (-0.14%) | 6.98 | 6.98 - 6.99 | 0.7793 times | Wed 31 December 2025 | 6.99 (0.43%) | 6.98 | 6.98 - 6.99 | 0.6951 times | Mon 29 December 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 0.9218 times | Mon 29 December 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.98 | 0.9218 times | Fri 26 December 2025 | 6.97 (0.14%) | 6.96 | 6.96 - 6.97 | 0.2881 times | Wed 24 December 2025 | 6.96 (0.14%) | 6.96 | 6.96 - 6.97 | 0.2232 times | Tue 23 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.4771 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.99 and 7.01
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (0.14%) | 6.98 | 6.98 - 7.00 | 1.4943 times | Fri 02 January 2026 | 6.98 (0.29%) | 6.97 | 6.96 - 6.99 | 0.5802 times | Mon 29 December 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.98 | 0.2232 times | Fri 26 December 2025 | 6.97 (0.29%) | 6.95 | 6.95 - 6.97 | 0.4159 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.9054 times | Fri 12 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.5489 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 2.9274 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0433 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2498 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.6114 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.4956 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.99 and 7.01
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (0%) | 6.98 | 6.98 - 7.00 | 0.3953 times | Wed 31 December 2025 | 6.99 (2.64%) | 6.89 | 6.78 - 6.99 | 1.2714 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.7987 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2092 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.3856 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8605 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.7008 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3625 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.3945 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6213 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.4829 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.99 |
| 12 day EMA | 6.97 | 6.97 | 6.97 |
| 20 day EMA | 6.95 | 6.95 | 6.95 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.98 |
| 12 day SMA | 6.98 | 6.97 | 6.97 |
| 20 day SMA | 6.97 | 6.96 | 6.96 |
| 35 day SMA | 6.92 | 6.92 | 6.91 |
| 50 day SMA | 6.92 | 6.91 | 6.91 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.57 | 6.55 | 6.54 |
| 200 day SMA | 6.15 | 6.14 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.