Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 5.15 and 5.28
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.21 (1.96%) | 5.08 | 5.08 - 5.21 | 0.7918 times |
| Tue 01 April 2025 | 5.11 (-1.54%) | 5.13 | 5.07 - 5.22 | 0.6987 times |
| Mon 31 March 2025 | 5.19 (-0.38%) | 5.14 | 5.10 - 5.33 | 1.068 times |
| Fri 28 March 2025 | 5.21 (0.77%) | 5.20 | 5.11 - 5.27 | 0.6072 times |
| Wed 26 March 2025 | 5.17 (-2.64%) | 5.15 | 5.06 - 5.22 | 0.8022 times |
| Mon 24 March 2025 | 5.31 (4.94%) | 5.10 | 5.08 - 5.35 | 0.8247 times |
| Fri 21 March 2025 | 5.06 (-0.39%) | 5.05 | 4.98 - 5.11 | 2.2598 times |
| Thu 20 March 2025 | 5.08 (0.4%) | 5.01 | 4.99 - 5.10 | 0.9891 times |
| Wed 19 March 2025 | 5.06 (-0.78%) | 5.06 | 4.99 - 5.15 | 0.7365 times |
| Tue 18 March 2025 | 5.10 (1.8%) | 5.00 | 4.92 - 5.12 | 1.222 times |
| Mon 17 March 2025 | 5.01 (-1.18%) | 5.08 | 5.00 - 5.14 | 1.4888 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 5.14 and 5.4
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.21 (0%) | 5.14 | 5.07 - 5.33 | 0.659 times |
| Fri 28 March 2025 | 5.21 (2.96%) | 5.10 | 5.06 - 5.35 | 0.5754 times |
| Fri 21 March 2025 | 5.06 (-0.2%) | 5.08 | 4.92 - 5.15 | 1.7247 times |
| Fri 14 March 2025 | 5.07 (-0.59%) | 5.10 | 4.67 - 5.15 | 1.4208 times |
| Fri 07 March 2025 | 5.10 (-3.04%) | 5.24 | 5.03 - 5.31 | 1.0828 times |
| Fri 28 February 2025 | 5.26 (6.91%) | 4.97 | 4.89 - 5.28 | 1.0143 times |
| Fri 21 February 2025 | 4.92 (-2.19%) | 5.00 | 4.84 - 5.31 | 0.8386 times |
| Fri 14 February 2025 | 5.03 (-1.18%) | 5.08 | 4.95 - 5.20 | 0.7106 times |
| Fri 07 February 2025 | 5.09 (-4.14%) | 5.20 | 5.02 - 5.27 | 0.9216 times |
| Fri 31 January 2025 | 5.31 (5.36%) | 5.06 | 5.01 - 5.35 | 1.0522 times |
| Fri 24 January 2025 | 5.04 (-2.14%) | 5.18 | 4.97 - 5.25 | 0.7626 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 5.14 and 5.29
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.21 (0.39%) | 5.13 | 5.07 - 5.22 | 0.0715 times |
| Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.9461 times |
| Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.6492 times |
| Fri 31 January 2025 | 5.31 (-3.8%) | 5.50 | 4.90 - 5.57 | 1.0004 times |
| Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.9894 times |
| Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 2.0049 times |
| Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.4963 times |
| Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.8035 times |
| Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.8617 times |
| Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.1771 times |
| Fri 28 June 2024 | 4.98 (1.01%) | 4.99 | 4.69 - 5.15 | 0.741 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.16 | 5.18 |
| 12 day EMA | 5.13 | 5.12 | 5.12 |
| 20 day EMA | 5.11 | 5.1 | 5.1 |
| 35 day EMA | 5.12 | 5.11 | 5.11 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.19 |
| 12 day SMA | 5.13 | 5.1 | 5.08 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.1 | 5.1 | 5.1 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.