Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 4.69 and 4.85
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.96 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.81 (-0.82%) | 4.86 | 4.72 - 4.88 | 0.7896 times | Tue 11 March 2025 | 4.85 (-1.22%) | 4.95 | 4.67 - 4.98 | 1.2638 times | Mon 10 March 2025 | 4.91 (-3.73%) | 5.10 | 4.87 - 5.15 | 0.8795 times | Fri 07 March 2025 | 5.10 (-0.78%) | 5.16 | 5.03 - 5.16 | 1.0655 times | Thu 06 March 2025 | 5.14 (-0.96%) | 5.14 | 5.04 - 5.16 | 0.8519 times | Wed 05 March 2025 | 5.19 (-0.76%) | 5.25 | 5.08 - 5.26 | 0.9176 times | Tue 04 March 2025 | 5.23 (0%) | 5.20 | 5.12 - 5.29 | 0.9409 times | Mon 03 March 2025 | 5.23 (-0.57%) | 5.24 | 5.18 - 5.31 | 0.9793 times | Fri 28 February 2025 | 5.26 (1.54%) | 5.18 | 5.14 - 5.28 | 1.0512 times | Thu 27 February 2025 | 5.18 (3.81%) | 5.00 | 4.99 - 5.18 | 1.2607 times | Wed 26 February 2025 | 4.99 (0.2%) | 4.98 | 4.89 - 5.00 | 0.5213 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 4.5 and 4.98
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.81 (-5.69%) | 5.10 | 4.67 - 5.15 | 0.7874 times | Fri 07 March 2025 | 5.10 (-3.04%) | 5.24 | 5.03 - 5.31 | 1.2766 times | Fri 28 February 2025 | 5.26 (6.91%) | 4.97 | 4.89 - 5.28 | 1.1959 times | Fri 21 February 2025 | 4.92 (-2.19%) | 5.00 | 4.84 - 5.31 | 0.9887 times | Fri 14 February 2025 | 5.03 (-1.18%) | 5.08 | 4.95 - 5.20 | 0.8378 times | Fri 07 February 2025 | 5.09 (-4.14%) | 5.20 | 5.02 - 5.27 | 1.0866 times | Fri 31 January 2025 | 5.31 (5.36%) | 5.06 | 5.01 - 5.35 | 1.2405 times | Fri 24 January 2025 | 5.04 (-2.14%) | 5.18 | 4.97 - 5.25 | 0.899 times | Fri 17 January 2025 | 5.15 (0%) | 5.27 | 5.15 - 5.32 | 0.3293 times | Fri 17 January 2025 | 5.15 (3%) | 4.90 | 4.90 - 5.35 | 1.3583 times | Fri 10 January 2025 | 5.00 (-7.06%) | 5.40 | 4.92 - 5.42 | 0.8664 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 4.42 and 5.06
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.81 (-8.56%) | 5.24 | 4.67 - 5.31 | 0.3245 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.646 times | Fri 31 January 2025 | 5.31 (-3.8%) | 5.50 | 4.90 - 5.57 | 0.9955 times | Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.9845 times | Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.995 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.4889 times | Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.7995 times | Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.8574 times | Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.1713 times | Fri 28 June 2024 | 4.98 (1.01%) | 4.99 | 4.69 - 5.15 | 0.7374 times | Fri 31 May 2024 | 4.93 (5.79%) | 4.71 | 4.60 - 5.28 | 0.9613 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5 | 5.07 |
| 12 day EMA | 5.02 | 5.06 | 5.1 |
| 20 day EMA | 5.06 | 5.09 | 5.12 |
| 35 day EMA | 5.1 | 5.12 | 5.14 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.04 | 5.11 |
| 12 day SMA | 5.07 | 5.09 | 5.09 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.09 | 5.1 | 5.11 |
| 50 day SMA | 5.15 | 5.17 | 5.17 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.45 | 5.45 | 5.46 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.