Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 4.4 and 4.61
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.66 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.46 (1.83%) | 4.40 | 4.34 - 4.55 | 0.8951 times | Wed 17 April 2024 | 4.38 (0.23%) | 4.39 | 4.38 - 4.47 | 0.5283 times | Tue 16 April 2024 | 4.37 (-1.13%) | 4.36 | 4.29 - 4.43 | 1.3032 times | Mon 15 April 2024 | 4.42 (-1.78%) | 4.53 | 4.33 - 4.56 | 1.0534 times | Fri 12 April 2024 | 4.50 (-3.43%) | 4.64 | 4.43 - 4.66 | 0.7199 times | Thu 11 April 2024 | 4.66 (0.65%) | 4.63 | 4.53 - 4.69 | 0.8247 times | Wed 10 April 2024 | 4.63 (-2.94%) | 4.70 | 4.47 - 4.70 | 1.4927 times | Tue 09 April 2024 | 4.77 (-0.83%) | 4.65 | 4.62 - 4.85 | 1.0814 times | Mon 08 April 2024 | 4.81 (2.12%) | 4.78 | 4.75 - 4.87 | 1.1836 times | Fri 05 April 2024 | 4.71 (0.86%) | 4.65 | 4.57 - 4.74 | 0.9178 times | Thu 04 April 2024 | 4.67 (-2.1%) | 4.84 | 4.66 - 4.91 | 1.0438 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 4.24 and 4.51
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.46 (-0.89%) | 4.53 | 4.29 - 4.56 | 0.5488 times | Fri 12 April 2024 | 4.50 (-4.46%) | 4.78 | 4.43 - 4.87 | 0.7699 times | Fri 05 April 2024 | 4.71 (-9.6%) | 5.17 | 4.57 - 5.23 | 0.7572 times | Thu 28 March 2024 | 5.21 (7.87%) | 4.85 | 4.85 - 5.26 | 1.1878 times | Fri 22 March 2024 | 4.83 (15%) | 4.17 | 4.09 - 5.07 | 1.787 times | Fri 15 March 2024 | 4.20 (-6.67%) | 4.47 | 4.16 - 4.56 | 0.9131 times | Fri 08 March 2024 | 4.50 (-0.66%) | 4.56 | 4.27 - 4.65 | 0.8072 times | Fri 01 March 2024 | 4.53 (1.57%) | 4.40 | 4.02 - 4.62 | 1.4103 times | Fri 23 February 2024 | 4.46 (-6.11%) | 4.64 | 4.35 - 4.73 | 0.8353 times | Fri 16 February 2024 | 4.75 (-0.63%) | 4.86 | 4.48 - 5.05 | 0.9834 times | Fri 09 February 2024 | 4.78 (-4.21%) | 4.90 | 4.52 - 4.90 | 0.7798 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 3.91 and 4.85
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.46 (-14.4%) | 5.17 | 4.29 - 5.23 | 0.4406 times | Thu 28 March 2024 | 5.21 (13.76%) | 4.57 | 4.09 - 5.26 | 1.035 times | Thu 29 February 2024 | 4.58 (-12.76%) | 5.27 | 4.02 - 5.29 | 0.8719 times | Wed 31 January 2024 | 5.25 (-14.08%) | 6.13 | 5.24 - 6.49 | 1.0376 times | Fri 29 December 2023 | 6.11 (26.5%) | 4.83 | 4.80 - 6.71 | 1.1863 times | Thu 30 November 2023 | 4.83 (26.77%) | 3.79 | 3.69 - 5.03 | 0.7233 times | Tue 31 October 2023 | 3.81 (-10.35%) | 4.22 | 3.46 - 4.28 | 1.3881 times | Fri 29 September 2023 | 4.25 (-15.67%) | 5.08 | 3.92 - 5.23 | 1.2162 times | Thu 31 August 2023 | 5.04 (-7.86%) | 5.46 | 4.80 - 5.52 | 1.0197 times | Mon 31 July 2023 | 5.47 (-1.8%) | 5.52 | 5.36 - 6.05 | 1.0811 times | Fri 30 June 2023 | 5.57 (22.96%) | 4.60 | 4.48 - 5.84 | 1.8138 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.5 |
| 12 day EMA | 4.56 | 4.58 | 4.62 |
| 20 day EMA | 4.6 | 4.61 | 4.63 |
| 35 day EMA | 4.63 | 4.64 | 4.66 |
| 50 day EMA | 4.58 | 4.59 | 4.6 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.47 | 4.52 |
| 12 day SMA | 4.6 | 4.62 | 4.67 |
| 20 day SMA | 4.76 | 4.75 | 4.74 |
| 35 day SMA | 4.59 | 4.58 | 4.57 |
| 50 day SMA | 4.58 | 4.58 | 4.59 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 4.81 | 4.82 | 4.82 |
| 200 day SMA | 4.92 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.