Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 6.95 and 6.97
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 6.99 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.4452 times | Fri 26 December 2025 | 6.97 (0.14%) | 6.96 | 6.96 - 6.97 | 0.4517 times | Wed 24 December 2025 | 6.96 (0.14%) | 6.96 | 6.96 - 6.97 | 0.3499 times | Tue 23 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.7479 times | Mon 22 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.143 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.905 times | Thu 18 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.6365 times | Wed 17 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.7546 times | Tue 16 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.0394 times | Mon 15 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.5267 times | Fri 12 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.475 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.95 and 6.97
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.98 | 0.2616 times | Fri 26 December 2025 | 6.97 (0.29%) | 6.95 | 6.95 - 6.97 | 0.4873 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 1.061 times | Fri 12 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.6433 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 3.4305 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.2226 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.4646 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.7165 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.5808 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1318 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.5658 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.07
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.96 (2.2%) | 6.89 | 6.78 - 6.98 | 1.1799 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.7991 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2098 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.3862 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8608 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.702 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3627 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.3947 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6216 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.4832 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3316 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.96 | 6.95 |
| 12 day EMA | 6.94 | 6.94 | 6.93 |
| 20 day EMA | 6.92 | 6.92 | 6.91 |
| 35 day EMA | 6.89 | 6.89 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.96 | 6.95 |
| 12 day SMA | 6.95 | 6.95 | 6.95 |
| 20 day SMA | 6.92 | 6.92 | 6.91 |
| 35 day SMA | 6.9 | 6.9 | 6.9 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.47 | 6.45 | 6.44 |
| 200 day SMA | 6.08 | 6.07 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.