Login or Join
HomepageCityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO-A are 18.6 and 18.81
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.84 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.70 (0%) | 18.61 | 18.49 - 18.70 | 2.029 times |
| Fri 28 March 2025 | 18.70 (0.27%) | 18.66 | 18.66 - 18.70 | 1.2802 times |
| Wed 26 March 2025 | 18.65 (-0.05%) | 18.63 | 18.45 - 18.70 | 0.9179 times |
| Mon 24 March 2025 | 18.66 (0.05%) | 18.70 | 18.65 - 18.70 | 1.8841 times |
| Fri 21 March 2025 | 18.65 (0.87%) | 18.59 | 18.59 - 18.69 | 1.0628 times |
| Thu 20 March 2025 | 18.49 (-1.12%) | 18.69 | 18.43 - 18.70 | 1.401 times |
| Wed 19 March 2025 | 18.70 (-0.69%) | 18.78 | 18.62 - 18.81 | 0.6039 times |
| Tue 18 March 2025 | 18.83 (-0.05%) | 18.82 | 18.80 - 18.83 | 0.1932 times |
| Mon 17 March 2025 | 18.84 (0.96%) | 18.85 | 18.76 - 18.85 | 0.2899 times |
| Fri 14 March 2025 | 18.66 (-1.48%) | 18.73 | 18.65 - 18.73 | 0.3382 times |
| Thu 13 March 2025 | 18.94 (-0.47%) | 18.75 | 18.75 - 18.97 | 0.1932 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO-A are 18.6 and 18.81
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.70 (0%) | 18.61 | 18.49 - 18.70 | 0.4824 times |
| Fri 28 March 2025 | 18.70 (0.27%) | 18.70 | 18.45 - 18.70 | 0.9706 times |
| Fri 21 March 2025 | 18.65 (-0.05%) | 18.85 | 18.43 - 18.85 | 0.8442 times |
| Fri 14 March 2025 | 18.66 (-1.53%) | 18.90 | 18.65 - 19.28 | 0.7696 times |
| Fri 07 March 2025 | 18.95 (1.34%) | 18.70 | 18.51 - 18.99 | 2.0917 times |
| Fri 28 February 2025 | 18.70 (1.03%) | 18.49 | 18.35 - 18.70 | 0.6662 times |
| Fri 21 February 2025 | 18.51 (-0.48%) | 18.59 | 18.26 - 18.59 | 0.3618 times |
| Fri 14 February 2025 | 18.60 (0%) | 18.71 | 18.25 - 18.79 | 1.1199 times |
| Fri 07 February 2025 | 18.60 (0.22%) | 18.40 | 18.40 - 18.89 | 0.9878 times |
| Fri 31 January 2025 | 18.56 (0.81%) | 18.36 | 18.29 - 18.86 | 1.7057 times |
| Fri 24 January 2025 | 18.41 (0.6%) | 18.50 | 17.50 - 18.50 | 4.1121 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO-A are 18.28 and 19.13
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.70 (0%) | 18.70 | 18.43 - 19.28 | 0.3184 times |
| Fri 28 February 2025 | 18.70 (0.75%) | 18.40 | 18.25 - 18.89 | 0.1935 times |
| Fri 31 January 2025 | 18.56 (-9.06%) | 20.55 | 17.50 - 21.05 | 1.1276 times |
| Tue 31 December 2024 | 20.41 (7.48%) | 19.70 | 19.21 - 21.05 | 1.355 times |
| Tue 26 November 2024 | 18.99 (8.51%) | 17.57 | 17.10 - 19.03 | 3.1981 times |
| Thu 31 October 2024 | 17.50 (-8.85%) | 19.08 | 17.49 - 19.50 | 0.9177 times |
| Mon 30 September 2024 | 19.20 (-4.57%) | 19.81 | 18.25 - 19.90 | 1.0546 times |
| Fri 30 August 2024 | 20.12 (11.78%) | 18.20 | 17.60 - 20.89 | 0.973 times |
| Wed 31 July 2024 | 18.00 (-0.61%) | 18.20 | 17.40 - 18.93 | 0.6005 times |
| Fri 28 June 2024 | 18.11 (2.9%) | 17.56 | 17.56 - 18.49 | 0.2616 times |
| Fri 31 May 2024 | 17.60 (2.56%) | 17.27 | 17.25 - 18.15 | 0.3109 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.67 | 18.66 |
| 12 day EMA | 18.71 | 18.71 | 18.71 |
| 20 day EMA | 18.7 | 18.7 | 18.7 |
| 35 day EMA | 18.73 | 18.73 | 18.73 |
| 50 day EMA | 18.66 | 18.66 | 18.66 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.63 | 18.63 |
| 12 day SMA | 18.74 | 18.74 | 18.76 |
| 20 day SMA | 18.77 | 18.76 | 18.76 |
| 35 day SMA | 18.67 | 18.67 | 18.67 |
| 50 day SMA | 18.62 | 18.62 | 18.61 |
| 100 day SMA | 18.88 | 18.87 | 18.87 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 18.74 | 18.73 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.