Login or Join
HomepageCityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO-A are 25.24 and 25.26
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.26 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.24 (-0.04%) | 25.23 | 25.23 - 25.25 | 0.2022 times | Thu 11 December 2025 | 25.25 (0.08%) | 25.25 | 25.23 - 25.25 | 0.1906 times | Wed 10 December 2025 | 25.23 (0.12%) | 25.23 | 25.23 - 25.24 | 0.052 times | Tue 09 December 2025 | 25.20 (-0.08%) | 25.18 | 25.18 - 25.24 | 0.1444 times | Mon 08 December 2025 | 25.22 (0.12%) | 25.21 | 25.19 - 25.23 | 0.6412 times | Fri 05 December 2025 | 25.19 (1.78%) | 25.16 | 25.16 - 25.25 | 6.8458 times | Thu 04 December 2025 | 24.75 (-0.04%) | 24.55 | 24.55 - 24.81 | 0.3928 times | Wed 03 December 2025 | 24.76 (0.45%) | 24.73 | 24.70 - 24.78 | 0.3582 times | Tue 02 December 2025 | 24.65 (-0.2%) | 24.90 | 24.65 - 24.90 | 0.6181 times | Mon 01 December 2025 | 24.70 (-0.8%) | 24.63 | 24.50 - 24.86 | 0.5546 times | Fri 28 November 2025 | 24.90 (0.4%) | 24.80 | 24.80 - 24.91 | 0.1675 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO-A are 25.21 and 25.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.24 (0.2%) | 25.21 | 25.18 - 25.25 | 0.3614 times | Fri 05 December 2025 | 25.19 (1.16%) | 24.63 | 24.50 - 25.25 | 2.5759 times | Fri 28 November 2025 | 24.90 (0.52%) | 24.85 | 24.73 - 24.95 | 0.4887 times | Fri 21 November 2025 | 24.77 (0.08%) | 24.84 | 24.48 - 24.88 | 2.6693 times | Fri 14 November 2025 | 24.75 (-0.32%) | 24.91 | 24.71 - 25.02 | 1.758 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.95 | 24.70 - 24.98 | 0.7738 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 0.1799 times | Fri 31 October 2025 | 24.95 (-0.2%) | 24.97 | 24.91 - 25.00 | 0.5481 times | Fri 24 October 2025 | 25.00 (0.32%) | 24.92 | 24.90 - 25.06 | 0.487 times | Fri 17 October 2025 | 24.92 (-0.16%) | 24.95 | 24.77 - 24.99 | 0.1578 times | Fri 10 October 2025 | 24.96 (-0.99%) | 25.21 | 24.89 - 25.33 | 1.0453 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO-A are 24.87 and 25.62
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.24 (1.37%) | 24.63 | 24.50 - 25.25 | 0.6287 times | Fri 28 November 2025 | 24.90 (-0.2%) | 24.95 | 24.48 - 25.02 | 1.2178 times | Fri 31 October 2025 | 24.95 (-0.99%) | 25.25 | 24.77 - 25.33 | 0.5263 times | Tue 30 September 2025 | 25.20 (1.2%) | 24.93 | 24.91 - 25.32 | 0.4144 times | Fri 29 August 2025 | 24.90 (0.28%) | 24.81 | 24.80 - 24.99 | 2.0651 times | Thu 31 July 2025 | 24.83 (27.73%) | 19.44 | 18.56 - 24.89 | 3.455 times | Mon 30 June 2025 | 19.44 (8%) | 18.13 | 17.75 - 19.50 | 0.5561 times | Fri 30 May 2025 | 18.00 (-3.49%) | 18.67 | 18.00 - 19.80 | 0.491 times | Wed 30 April 2025 | 18.65 (-0.27%) | 18.68 | 16.86 - 18.70 | 0.3194 times | Mon 31 March 2025 | 18.70 (0%) | 18.70 | 18.43 - 19.28 | 0.3262 times | Fri 28 February 2025 | 18.70 (0.75%) | 18.40 | 18.25 - 18.89 | 0.1983 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.84 |
| 150 day DMA | 22.88 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.16 | 25.12 |
| 12 day EMA | 25.06 | 25.03 | 24.99 |
| 20 day EMA | 25 | 24.97 | 24.94 |
| 35 day EMA | 24.99 | 24.98 | 24.96 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.22 | 25.12 |
| 12 day SMA | 24.99 | 24.97 | 24.94 |
| 20 day SMA | 24.89 | 24.87 | 24.85 |
| 35 day SMA | 24.9 | 24.89 | 24.89 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 24.84 | 24.78 | 24.72 |
| 150 day SMA | 22.88 | 22.84 | 22.8 |
| 200 day SMA | 21.75 | 21.72 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.