CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong Daily Stock price targets for CityficeReit CIO-A are 17.16 and 17.35

Daily Target 117.02
Daily Target 217.11
Daily Target 317.206666666667
Daily Target 417.3
Daily Target 517.4

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Mon 22 April 2024 17.21 (-0.23%) 17.17 17.11 - 17.30 0.5133 times
Fri 19 April 2024 17.25 (-1.43%) 17.25 17.25 - 17.27 1.1499 times
Thu 18 April 2024 17.50 (-1.02%) 17.33 17.30 - 17.50 0.3491 times
Wed 17 April 2024 17.68 (2.79%) 17.60 17.35 - 17.76 3.9836 times
Tue 16 April 2024 17.20 (0.58%) 16.94 16.94 - 17.20 0.3696 times
Mon 15 April 2024 17.10 (-0.75%) 17.25 16.44 - 17.26 2.0123 times
Fri 12 April 2024 17.23 (0.47%) 17.00 16.68 - 17.23 0.2259 times
Thu 11 April 2024 17.15 (-2%) 17.50 17.15 - 17.50 0.4517 times
Wed 10 April 2024 17.50 (-0.62%) 17.44 17.43 - 17.71 0.3901 times
Tue 09 April 2024 17.61 (-3.4%) 18.25 17.44 - 18.28 0.5544 times
Mon 08 April 2024 18.23 (1.28%) 18.00 17.81 - 18.23 1.232 times

Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 17.16 and 17.35

Weekly Target 117.02
Weekly Target 217.11
Weekly Target 317.206666666667
Weekly Target 417.3
Weekly Target 517.4

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Mon 22 April 2024 17.21 (-0.23%) 17.17 17.11 - 17.30 0.0978 times
Fri 19 April 2024 17.25 (0.12%) 17.25 16.44 - 17.76 1.4978 times
Fri 12 April 2024 17.23 (-4.28%) 18.00 16.68 - 18.28 0.5436 times
Fri 05 April 2024 18.00 (2.56%) 17.62 17.10 - 18.18 1.3101 times
Thu 28 March 2024 17.55 (-3.62%) 18.20 17.55 - 18.46 1.9437 times
Fri 22 March 2024 18.21 (3.17%) 17.89 17.89 - 18.61 0.5162 times
Fri 15 March 2024 17.65 (-3.5%) 19.00 16.97 - 19.00 0.4928 times
Fri 08 March 2024 18.29 (6.21%) 17.29 16.97 - 18.42 1.3531 times
Fri 01 March 2024 17.22 (-0.17%) 17.10 16.86 - 17.49 1.1498 times
Fri 23 February 2024 17.25 (3.36%) 17.07 16.58 - 17.25 1.095 times
Fri 16 February 2024 16.69 (-0.89%) 17.28 16.50 - 17.40 4.0555 times

weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 15.91 and 17.75

Monthly Target 115.47
Monthly Target 216.34
Monthly Target 317.31
Monthly Target 418.18
Monthly Target 519.15

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Mon 22 April 2024 17.21 (-1.94%) 17.62 16.44 - 18.28 0.55 times
Thu 28 March 2024 17.55 (3.24%) 16.86 16.86 - 19.00 0.7065 times
Thu 29 February 2024 17.00 (-11.09%) 18.71 16.50 - 18.88 1.5839 times
Wed 31 January 2024 19.12 (-2.35%) 19.31 17.57 - 21.79 0.7022 times
Fri 29 December 2023 19.58 (20.12%) 16.30 16.28 - 20.28 0.9079 times
Thu 30 November 2023 16.30 (12.41%) 14.62 14.48 - 16.95 1.0574 times
Tue 31 October 2023 14.50 (-2.88%) 14.93 14.16 - 15.50 1.5089 times
Fri 29 September 2023 14.93 (-9.79%) 16.55 14.77 - 17.07 0.9566 times
Thu 31 August 2023 16.55 (-2.76%) 17.04 16.19 - 17.53 1.4654 times
Mon 31 July 2023 17.02 (-8.94%) 18.30 16.60 - 18.86 0.5612 times
Fri 30 June 2023 18.69 (18.59%) 16.05 15.56 - 18.70 4.3501 times

monthly chart CityficeReit

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.47
20 day DMA 17.61
35 day DMA 17.7
50 day DMA 17.48
100 day DMA 18
150 day DMA 17.18
200 day DMA 17.12

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3817.45
12 day EMA17.4517.4917.53
20 day EMA17.5317.5617.59
35 day EMA17.4817.517.52
50 day EMA17.4717.4817.49

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3517.34
12 day SMA17.4717.5317.58
20 day SMA17.6117.6617.7
35 day SMA17.717.7117.7
50 day SMA17.4817.4717.47
100 day SMA1817.9917.98
150 day SMA17.1817.1717.17
200 day SMA17.1217.1317.13
Back to top | Use Dark Theme