CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 26.86 and 27.25

Daily Target 126.75
Daily Target 226.96
Daily Target 327.136666666667
Daily Target 427.35
Daily Target 527.53

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Mon 29 December 2025 27.18 (0%) 27.27 26.92 - 27.31 0.7908 times
Mon 29 December 2025 27.18 (1.04%) 27.27 26.92 - 27.31 0.7908 times
Fri 26 December 2025 26.90 (-0.77%) 26.90 26.51 - 27.17 0.4979 times
Wed 24 December 2025 27.11 (-0.29%) 27.26 26.97 - 27.27 0.3172 times
Tue 23 December 2025 27.19 (-1.13%) 27.66 26.70 - 27.68 0.6439 times
Mon 22 December 2025 27.50 (1.48%) 27.59 27.40 - 28.28 0.8736 times
Fri 19 December 2025 27.10 (0.41%) 27.06 27.06 - 27.57 2.7075 times
Thu 18 December 2025 26.99 (-5.33%) 28.40 26.95 - 28.40 1.1474 times
Wed 17 December 2025 28.51 (6.38%) 27.26 27.14 - 28.56 1.032 times
Tue 16 December 2025 26.80 (-4.11%) 27.57 26.41 - 27.65 1.199 times
Mon 15 December 2025 27.95 (-4.71%) 29.00 27.64 - 29.01 1.0442 times

Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 26.86 and 27.25

Weekly Target 126.75
Weekly Target 226.96
Weekly Target 327.136666666667
Weekly Target 427.35
Weekly Target 527.53

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Mon 29 December 2025 27.18 (0%) 27.27 26.92 - 27.31 0.1827 times
Mon 29 December 2025 27.18 (1.04%) 27.27 26.92 - 27.31 0.1827 times
Fri 26 December 2025 26.90 (-0.74%) 27.59 26.51 - 28.28 0.5389 times
Fri 19 December 2025 27.10 (-7.6%) 29.00 26.41 - 29.01 1.6472 times
Fri 12 December 2025 29.33 (-3.49%) 29.88 29.04 - 30.48 1.0738 times
Fri 05 December 2025 30.39 (3.47%) 29.15 28.87 - 31.40 0.9681 times
Fri 28 November 2025 29.37 (7.15%) 27.12 26.70 - 29.39 0.5929 times
Fri 21 November 2025 27.41 (-3.59%) 28.46 26.69 - 29.28 1.2843 times
Fri 14 November 2025 28.43 (4.22%) 27.63 26.75 - 29.40 1.4882 times
Fri 07 November 2025 27.28 (-5.38%) 27.16 25.77 - 28.00 2.0412 times
Fri 31 October 2025 28.83 (0%) 28.86 28.48 - 29.23 0.1713 times

weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 24.3 and 29.29

Monthly Target 123.34
Monthly Target 225.26
Monthly Target 328.33
Monthly Target 430.25
Monthly Target 533.32

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Mon 29 December 2025 27.18 (-7.46%) 29.15 26.41 - 31.40 0.6236 times
Fri 28 November 2025 29.37 (1.87%) 27.16 25.77 - 29.40 0.7339 times
Fri 31 October 2025 28.83 (-11.29%) 32.12 26.76 - 35.78 1.0283 times
Tue 30 September 2025 32.50 (-11.64%) 36.55 30.46 - 37.45 1.3224 times
Fri 29 August 2025 36.78 (21.15%) 29.98 27.68 - 37.26 1.3575 times
Thu 31 July 2025 30.36 (10.32%) 27.77 27.42 - 33.12 0.8249 times
Mon 30 June 2025 27.52 (0.55%) 28.85 26.80 - 34.25 1.1277 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 0.87 times
Wed 30 April 2025 27.25 (-21.9%) 34.65 22.79 - 35.13 1.1699 times
Mon 31 March 2025 34.89 (-9%) 38.75 31.69 - 39.14 0.9417 times
Fri 28 February 2025 38.34 (-24.47%) 50.41 37.49 - 52.22 0.808 times

monthly chart CivitasSolutions

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.48
20 day DMA 28.48
35 day DMA 28.4
50 day DMA 28.24
100 day DMA 30.67
150 day DMA 30.41
200 day DMA 30.23

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1927.19
12 day EMA27.5927.6627.75
20 day EMA27.922828.09
35 day EMA28.1328.1928.25
50 day EMA28.1728.2128.25

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.1827.16
12 day SMA27.4827.6927.96
20 day SMA28.4828.6128.72
35 day SMA28.428.428.38
50 day SMA28.2428.2528.27
100 day SMA30.6730.730.73
150 day SMA30.4130.4130.41
200 day SMA30.2330.2630.29
Back to top | Use Dark Theme