CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 26.19 and 27.21

Daily Target 125.39
Daily Target 225.97
Daily Target 326.41
Daily Target 426.99
Daily Target 527.43

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Thu 15 January 2026 26.55 (-1.78%) 26.50 25.83 - 26.85 0.823 times
Wed 14 January 2026 27.03 (2.5%) 26.70 26.55 - 27.94 1.423 times
Tue 13 January 2026 26.37 (2.09%) 26.28 26.16 - 27.10 1.0191 times
Mon 12 January 2026 25.83 (0.19%) 25.87 25.60 - 26.38 0.6596 times
Fri 09 January 2026 25.78 (-2.05%) 26.71 25.40 - 26.71 1.2793 times
Thu 08 January 2026 26.32 (2.89%) 25.79 25.38 - 26.75 1.1809 times
Wed 07 January 2026 25.58 (-4.19%) 26.63 25.41 - 26.73 0.9599 times
Tue 06 January 2026 26.70 (-0.96%) 27.18 26.56 - 27.50 1.1219 times
Mon 05 January 2026 26.96 (-2.99%) 28.40 26.07 - 28.58 0.9158 times
Fri 02 January 2026 27.79 (2.58%) 26.98 26.75 - 27.85 0.6176 times
Wed 31 December 2025 27.09 (-0.33%) 27.39 26.85 - 27.39 0.6061 times

Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 26.08 and 28.42

Weekly Target 124.36
Weekly Target 225.45
Weekly Target 326.696666666667
Weekly Target 427.79
Weekly Target 529.04

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Thu 15 January 2026 26.55 (2.99%) 25.87 25.60 - 27.94 0.9778 times
Fri 09 January 2026 25.78 (-7.23%) 28.40 25.38 - 28.58 1.3597 times
Fri 02 January 2026 27.79 (2.24%) 27.27 26.75 - 27.85 0.5126 times
Mon 29 December 2025 27.18 (1.04%) 27.27 26.92 - 27.31 0.2077 times
Fri 26 December 2025 26.90 (-0.74%) 27.59 26.51 - 28.28 0.6128 times
Fri 19 December 2025 27.10 (-7.6%) 29.00 26.41 - 29.01 1.873 times
Fri 12 December 2025 29.33 (-3.49%) 29.88 29.04 - 30.48 1.2211 times
Fri 05 December 2025 30.39 (3.47%) 29.15 28.87 - 31.40 1.1008 times
Fri 28 November 2025 29.37 (7.15%) 27.12 26.70 - 29.39 0.6742 times
Fri 21 November 2025 27.41 (-3.59%) 28.46 26.69 - 29.28 1.4604 times
Fri 14 November 2025 28.43 (4.22%) 27.63 26.75 - 29.40 1.6922 times

weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 24.37 and 27.57

Monthly Target 123.64
Monthly Target 225.09
Monthly Target 326.836666666667
Monthly Target 428.29
Monthly Target 530.04

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Thu 15 January 2026 26.55 (-1.99%) 26.98 25.38 - 28.58 0.3173 times
Wed 31 December 2025 27.09 (-7.76%) 29.15 26.41 - 31.40 0.6845 times
Fri 28 November 2025 29.37 (1.87%) 27.16 25.77 - 29.40 0.783 times
Fri 31 October 2025 28.83 (-11.29%) 32.12 26.76 - 35.78 1.097 times
Tue 30 September 2025 32.50 (-11.64%) 36.55 30.46 - 37.45 1.4107 times
Fri 29 August 2025 36.78 (21.15%) 29.98 27.68 - 37.26 1.4482 times
Thu 31 July 2025 30.36 (10.32%) 27.77 27.42 - 33.12 0.8801 times
Mon 30 June 2025 27.52 (0.55%) 28.85 26.80 - 34.25 1.2031 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 0.9281 times
Wed 30 April 2025 27.25 (-21.9%) 34.65 22.79 - 35.13 1.2481 times
Mon 31 March 2025 34.89 (-9%) 38.75 31.69 - 39.14 1.0047 times

monthly chart CivitasSolutions

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.6
20 day DMA 26.88
35 day DMA 27.92
50 day DMA 27.85
100 day DMA 29.96
150 day DMA 30.27
200 day DMA 29.75

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4826.2
12 day EMA26.6426.6626.59
20 day EMA26.9526.9926.99
35 day EMA27.3127.3527.37
50 day EMA27.7727.8227.85

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2725.98
12 day SMA26.626.6526.64
20 day SMA26.8826.926.94
35 day SMA27.9227.9627.97
50 day SMA27.8527.927.93
100 day SMA29.9630.0430.1
150 day SMA30.2730.2930.31
200 day SMA29.7529.7929.83
Back to top | Use Dark Theme