CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 24.94 and 26.25

Daily Target 124.65
Daily Target 225.22
Daily Target 325.963333333333
Daily Target 426.53
Daily Target 527.27

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-2.05%) 26.71 25.40 - 26.71 1.4415 times
Thu 08 January 2026 26.32 (2.89%) 25.79 25.38 - 26.75 1.3308 times
Wed 07 January 2026 25.58 (-4.19%) 26.63 25.41 - 26.73 1.0816 times
Tue 06 January 2026 26.70 (-0.96%) 27.18 26.56 - 27.50 1.2643 times
Mon 05 January 2026 26.96 (-2.99%) 28.40 26.07 - 28.58 1.0319 times
Fri 02 January 2026 27.79 (2.58%) 26.98 26.75 - 27.85 0.696 times
Wed 31 December 2025 27.09 (-0.33%) 27.39 26.85 - 27.39 0.683 times
Mon 29 December 2025 27.18 (0%) 27.27 26.92 - 27.31 0.9396 times
Mon 29 December 2025 27.18 (1.04%) 27.27 26.92 - 27.31 0.9396 times
Fri 26 December 2025 26.90 (-0.77%) 26.90 26.51 - 27.17 0.5917 times
Wed 24 December 2025 27.11 (-0.29%) 27.26 26.97 - 27.27 0.3769 times

Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 23.98 and 27.18

Weekly Target 123.38
Weekly Target 224.58
Weekly Target 326.58
Weekly Target 427.78
Weekly Target 529.78

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-7.23%) 28.40 25.38 - 28.58 1.269 times
Fri 02 January 2026 27.79 (2.24%) 27.27 26.75 - 27.85 0.4784 times
Mon 29 December 2025 27.18 (1.04%) 27.27 26.92 - 27.31 0.1939 times
Fri 26 December 2025 26.90 (-0.74%) 27.59 26.51 - 28.28 0.5719 times
Fri 19 December 2025 27.10 (-7.6%) 29.00 26.41 - 29.01 1.7481 times
Fri 12 December 2025 29.33 (-3.49%) 29.88 29.04 - 30.48 1.1396 times
Fri 05 December 2025 30.39 (3.47%) 29.15 28.87 - 31.40 1.0274 times
Fri 28 November 2025 29.37 (7.15%) 27.12 26.70 - 29.39 0.6292 times
Fri 21 November 2025 27.41 (-3.59%) 28.46 26.69 - 29.28 1.363 times
Fri 14 November 2025 28.43 (4.22%) 27.63 26.75 - 29.40 1.5794 times
Fri 07 November 2025 27.28 (-5.38%) 27.16 25.77 - 28.00 2.1663 times

weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 23.98 and 27.18

Monthly Target 123.38
Monthly Target 224.58
Monthly Target 326.58
Monthly Target 427.78
Monthly Target 529.78

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-4.84%) 26.98 25.38 - 28.58 0.1952 times
Wed 31 December 2025 27.09 (-7.76%) 29.15 26.41 - 31.40 0.6931 times
Fri 28 November 2025 29.37 (1.87%) 27.16 25.77 - 29.40 0.7929 times
Fri 31 October 2025 28.83 (-11.29%) 32.12 26.76 - 35.78 1.1108 times
Tue 30 September 2025 32.50 (-11.64%) 36.55 30.46 - 37.45 1.4285 times
Fri 29 August 2025 36.78 (21.15%) 29.98 27.68 - 37.26 1.4665 times
Thu 31 July 2025 30.36 (10.32%) 27.77 27.42 - 33.12 0.8911 times
Mon 30 June 2025 27.52 (0.55%) 28.85 26.80 - 34.25 1.2182 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 0.9398 times
Wed 30 April 2025 27.25 (-21.9%) 34.65 22.79 - 35.13 1.2638 times
Mon 31 March 2025 34.89 (-9%) 38.75 31.69 - 39.14 1.0173 times

monthly chart CivitasSolutions

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.82
20 day DMA 27.29
35 day DMA 28.08
50 day DMA 28.04
100 day DMA 30.23
150 day DMA 30.33
200 day DMA 29.92

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.4826.56
12 day EMA26.7726.9527.07
20 day EMA27.1927.3427.45
35 day EMA27.5227.6227.7
50 day EMA27.8827.9728.04

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.6726.82
12 day SMA26.8226.9627.02
20 day SMA27.2927.5127.69
35 day SMA28.0828.1728.2
50 day SMA28.0428.0928.13
100 day SMA30.2330.3130.38
150 day SMA30.3330.3530.36
200 day SMA29.9229.9730.02
Back to top | Use Dark Theme