Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 70.83 and 72.59
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.23 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.99 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.89 (-1.4%) | 72.87 | 71.52 - 73.28 | 0.9237 times | Wed 17 April 2024 | 72.91 (-1.43%) | 74.01 | 72.60 - 74.47 | 0.8758 times | Tue 16 April 2024 | 73.97 (0.54%) | 73.03 | 72.43 - 74.29 | 0.921 times | Mon 15 April 2024 | 73.57 (-0.93%) | 74.71 | 73.27 - 75.09 | 0.7131 times | Fri 12 April 2024 | 74.26 (-1.28%) | 75.85 | 74.07 - 76.58 | 1.1398 times | Thu 11 April 2024 | 75.22 (-1.63%) | 76.83 | 74.73 - 77.02 | 0.8944 times | Wed 10 April 2024 | 76.47 (0.55%) | 75.47 | 75.03 - 76.81 | 1.0769 times | Tue 09 April 2024 | 76.05 (0.44%) | 76.14 | 75.42 - 76.51 | 1.0661 times | Mon 08 April 2024 | 75.72 (-0.11%) | 75.88 | 74.92 - 76.35 | 1.2154 times | Fri 05 April 2024 | 75.80 (0.92%) | 75.29 | 74.67 - 76.35 | 1.1737 times | Thu 04 April 2024 | 75.11 (-0.67%) | 76.11 | 74.77 - 76.75 | 1.5413 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 69.92 and 73.49
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.89 (-3.19%) | 74.71 | 71.52 - 75.09 | 0.576 times | Fri 12 April 2024 | 74.26 (-2.03%) | 75.88 | 74.07 - 77.02 | 0.9047 times | Fri 05 April 2024 | 75.80 (-0.14%) | 76.18 | 74.64 - 76.75 | 1.4079 times | Thu 28 March 2024 | 75.91 (2.53%) | 74.49 | 73.48 - 76.56 | 0.6897 times | Fri 22 March 2024 | 74.04 (3.67%) | 71.50 | 70.88 - 75.86 | 0.9424 times | Fri 15 March 2024 | 71.42 (2.9%) | 69.05 | 68.26 - 71.74 | 1.5685 times | Fri 08 March 2024 | 69.41 (-1.98%) | 71.39 | 67.59 - 71.39 | 0.7862 times | Fri 01 March 2024 | 70.81 (12.49%) | 62.77 | 62.00 - 71.91 | 1.3089 times | Fri 23 February 2024 | 62.95 (-0.22%) | 62.93 | 61.14 - 63.50 | 0.7564 times | Fri 16 February 2024 | 63.09 (2.19%) | 62.06 | 61.35 - 64.03 | 1.0592 times | Fri 09 February 2024 | 61.74 (-0.34%) | 61.48 | 60.38 - 62.77 | 0.7143 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 68.96 and 74.46
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.89 (-5.3%) | 76.18 | 71.52 - 77.02 | 0.8018 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.1992 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.0792 times | Wed 31 January 2024 | 64.81 (-5.22%) | 69.10 | 62.64 - 69.92 | 0.7565 times | Fri 29 December 2023 | 68.38 (-0.45%) | 68.62 | 65.22 - 71.48 | 1.0679 times | Thu 30 November 2023 | 68.69 (-8.94%) | 75.57 | 66.27 - 77.57 | 0.8798 times | Tue 31 October 2023 | 75.43 (-6.73%) | 80.96 | 68.51 - 80.96 | 1.0437 times | Fri 29 September 2023 | 80.87 (-1.64%) | 83.52 | 77.38 - 86.58 | 1.9744 times | Thu 31 August 2023 | 82.22 (9.83%) | 74.11 | 70.26 - 82.36 | 0.6144 times | Mon 31 July 2023 | 74.86 (7.91%) | 69.51 | 65.43 - 76.20 | 0.5831 times | Fri 30 June 2023 | 69.37 (3.85%) | 66.89 | 63.27 - 73.47 | 0.7889 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.95 |
| 50 day DMA | 70.01 |
| 100 day DMA | 68.44 |
| 150 day DMA | 70.53 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.93 | 74.44 |
| 12 day EMA | 74.03 | 74.42 | 74.7 |
| 20 day EMA | 73.77 | 73.97 | 74.08 |
| 35 day EMA | 71.95 | 71.95 | 71.89 |
| 50 day EMA | 69.71 | 69.62 | 69.49 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.99 | 74.7 |
| 12 day SMA | 74.72 | 75 | 75.25 |
| 20 day SMA | 74.78 | 74.95 | 75 |
| 35 day SMA | 72.95 | 72.82 | 72.6 |
| 50 day SMA | 70.01 | 69.8 | 69.56 |
| 100 day SMA | 68.44 | 68.4 | 68.36 |
| 150 day SMA | 70.53 | 70.6 | 70.67 |
| 200 day SMA | 72.28 | 72.26 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.