Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 22.52 and 25.37
| Daily Target 1 | 21.92 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 27.62 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.31 (-2.6%) | 26.28 | 23.58 - 26.43 | 1.697 times |
| Mon 07 April 2025 | 24.96 (2.8%) | 23.93 | 22.79 - 26.66 | 2.2257 times |
| Fri 04 April 2025 | 24.28 (-17.25%) | 27.50 | 23.46 - 28.03 | 1.5004 times |
| Thu 03 April 2025 | 29.34 (-16.39%) | 32.43 | 29.19 - 32.55 | 1.0778 times |
| Wed 02 April 2025 | 35.09 (2.36%) | 33.61 | 33.60 - 35.13 | 0.8604 times |
| Tue 01 April 2025 | 34.28 (-1.75%) | 34.65 | 33.75 - 34.81 | 0.5446 times |
| Mon 31 March 2025 | 34.89 (-0.37%) | 34.56 | 34.26 - 35.35 | 0.5754 times |
| Fri 28 March 2025 | 35.02 (-3.29%) | 35.00 | 34.46 - 35.37 | 0.4124 times |
| Wed 26 March 2025 | 36.21 (-0.63%) | 36.95 | 36.13 - 37.14 | 0.3694 times |
| Mon 24 March 2025 | 36.44 (4.74%) | 34.74 | 34.66 - 36.62 | 0.7369 times |
| Fri 21 March 2025 | 34.79 (-2.71%) | 35.43 | 34.60 - 35.54 | 1.5395 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 23.55 and 27.42
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.31 (0.12%) | 23.93 | 22.79 - 26.66 | 1.0644 times |
| Fri 04 April 2025 | 24.28 (-30.67%) | 34.56 | 23.46 - 35.35 | 1.237 times |
| Fri 28 March 2025 | 35.02 (0.66%) | 34.74 | 34.46 - 37.14 | 0.4121 times |
| Fri 21 March 2025 | 34.79 (3.48%) | 34.09 | 33.76 - 36.55 | 1.1004 times |
| Fri 14 March 2025 | 33.62 (0.3%) | 33.79 | 31.69 - 35.60 | 1.3296 times |
| Fri 07 March 2025 | 33.52 (-12.57%) | 38.75 | 31.89 - 39.14 | 1.2292 times |
| Fri 28 February 2025 | 38.34 (-21.85%) | 49.34 | 37.49 - 49.82 | 1.9907 times |
| Fri 21 February 2025 | 49.06 (-2.35%) | 50.86 | 48.88 - 51.99 | 0.5022 times |
| Fri 14 February 2025 | 50.24 (4.93%) | 48.52 | 48.01 - 52.22 | 0.5182 times |
| Fri 07 February 2025 | 47.88 (-5.67%) | 50.41 | 47.65 - 51.17 | 0.6161 times |
| Fri 31 January 2025 | 50.76 (-0.8%) | 51.00 | 50.04 - 52.57 | 0.5083 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 17.38 and 29.72
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.31 (-30.32%) | 34.65 | 22.79 - 35.13 | 0.7966 times |
| Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.5698 times |
| Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.3469 times |
| Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.9867 times |
| Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.84 times |
| Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.8241 times |
| Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.9363 times |
| Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.9353 times |
| Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.96 times |
| Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.8045 times |
| Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.2852 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.88 |
| 35 day DMA | 36.71 |
| 50 day DMA | 40.75 |
| 100 day DMA | 45.13 |
| 150 day DMA | 47.65 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 28.43 | 30.17 |
| 12 day EMA | 30.47 | 31.59 | 32.8 |
| 20 day EMA | 32.74 | 33.63 | 34.54 |
| 35 day EMA | 36.81 | 37.55 | 38.29 |
| 50 day EMA | 40.39 | 41.05 | 41.71 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 29.59 | 31.58 |
| 12 day SMA | 32.11 | 33.1 | 33.91 |
| 20 day SMA | 32.88 | 33.34 | 33.72 |
| 35 day SMA | 36.71 | 37.42 | 38.1 |
| 50 day SMA | 40.75 | 41.31 | 41.85 |
| 100 day SMA | 45.13 | 45.43 | 45.69 |
| 150 day SMA | 47.65 | 47.9 | 48.14 |
| 200 day SMA | 52.3 | 52.51 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.