Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 28.81 and 29.75
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.52 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-1.38%) | 30.08 | 29.23 - 30.17 | 0.8335 times | Thu 11 December 2025 | 29.74 (-2.01%) | 29.85 | 29.52 - 30.23 | 1.0497 times | Wed 10 December 2025 | 30.35 (1.74%) | 29.64 | 29.04 - 30.48 | 1.7167 times | Tue 09 December 2025 | 29.83 (1.12%) | 29.46 | 29.34 - 30.01 | 0.698 times | Mon 08 December 2025 | 29.50 (-2.93%) | 29.88 | 29.44 - 30.47 | 0.961 times | Fri 05 December 2025 | 30.39 (-0.23%) | 30.25 | 30.21 - 31.40 | 1.0948 times | Thu 04 December 2025 | 30.46 (0.23%) | 30.69 | 30.14 - 31.08 | 1.0922 times | Wed 03 December 2025 | 30.39 (3.76%) | 29.62 | 29.50 - 30.51 | 0.8833 times | Tue 02 December 2025 | 29.29 (-1.38%) | 29.35 | 28.98 - 29.57 | 0.7664 times | Mon 01 December 2025 | 29.70 (1.12%) | 29.15 | 28.87 - 29.99 | 0.9043 times | Fri 28 November 2025 | 29.37 (3.23%) | 28.47 | 28.35 - 29.39 | 0.5004 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 28.47 and 29.91
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-3.49%) | 29.88 | 29.04 - 30.48 | 0.9235 times | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.8325 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.5099 times | Fri 21 November 2025 | 27.41 (-3.59%) | 28.46 | 26.69 - 29.28 | 1.1045 times | Fri 14 November 2025 | 28.43 (4.22%) | 27.63 | 26.75 - 29.40 | 1.2798 times | Fri 07 November 2025 | 27.28 (-5.38%) | 27.16 | 25.77 - 28.00 | 1.7554 times | Fri 31 October 2025 | 28.83 (0%) | 28.86 | 28.48 - 29.23 | 0.1473 times | Fri 31 October 2025 | 28.83 (1.02%) | 29.03 | 27.85 - 29.48 | 0.9014 times | Fri 24 October 2025 | 28.54 (3.18%) | 27.77 | 26.76 - 29.46 | 1.1199 times | Fri 17 October 2025 | 27.66 (-6.17%) | 29.82 | 27.37 - 31.22 | 1.4258 times | Fri 10 October 2025 | 29.48 (-15.46%) | 35.33 | 29.42 - 35.51 | 1.7048 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.1 and 31.63
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-0.14%) | 29.15 | 28.87 - 31.40 | 0.2871 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7603 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.0652 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3698 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.4062 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8545 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1682 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.9012 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.2119 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9755 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.837 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.59 |
| 50 day DMA | 29.12 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.91 | 30 |
| 12 day EMA | 29.55 | 29.59 | 29.56 |
| 20 day EMA | 29.31 | 29.31 | 29.27 |
| 35 day EMA | 29.44 | 29.45 | 29.43 |
| 50 day EMA | 29.52 | 29.53 | 29.52 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.96 | 30.11 |
| 12 day SMA | 29.73 | 29.62 | 29.48 |
| 20 day SMA | 29.05 | 29.01 | 28.92 |
| 35 day SMA | 28.59 | 28.58 | 28.52 |
| 50 day SMA | 29.12 | 29.21 | 29.32 |
| 100 day SMA | 31.02 | 31.03 | 31.03 |
| 150 day SMA | 30.54 | 30.52 | 30.51 |
| 200 day SMA | 30.6 | 30.64 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.