Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 79.24 and 80.04
| Daily Target 1 | 79.08 |
| Daily Target 2 | 79.4 |
| Daily Target 3 | 79.876666666667 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.68 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.73 (-0.65%) | 80.17 | 79.55 - 80.35 | 0.5092 times | Wed 24 December 2025 | 80.25 (0.4%) | 79.77 | 79.70 - 80.40 | 0.3262 times | Tue 23 December 2025 | 79.93 (1.13%) | 78.91 | 78.83 - 80.05 | 1.0271 times | Mon 22 December 2025 | 79.04 (0.87%) | 77.90 | 77.77 - 79.07 | 0.9088 times | Fri 19 December 2025 | 78.36 (0.81%) | 78.05 | 77.80 - 78.70 | 1.9811 times | Thu 18 December 2025 | 77.73 (-2.51%) | 79.41 | 77.50 - 79.57 | 1.7196 times | Wed 17 December 2025 | 79.73 (0.99%) | 79.00 | 78.99 - 80.13 | 0.8769 times | Tue 16 December 2025 | 78.95 (-0.6%) | 79.95 | 78.94 - 80.00 | 0.9297 times | Mon 15 December 2025 | 79.43 (1.39%) | 78.49 | 78.25 - 79.57 | 0.8098 times | Fri 12 December 2025 | 78.34 (1.41%) | 77.67 | 77.15 - 78.48 | 0.9116 times | Thu 11 December 2025 | 77.25 (-0.66%) | 77.84 | 77.07 - 78.50 | 1.2607 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 78.75 and 81.38
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 79.3 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.5434 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.2388 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.1727 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0379 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.6746 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0125 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.0713 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9398 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6021 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7068 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.763 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 75.54 and 80.21
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.73 (-0.82%) | 80.30 | 76.02 - 80.69 | 1.0177 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9426 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4368 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.007 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.877 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8939 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.877 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8558 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1035 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 0.9886 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.718 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.88 |
| 20 day DMA | 78.63 |
| 35 day DMA | 78.78 |
| 50 day DMA | 78.47 |
| 100 day DMA | 80.34 |
| 150 day DMA | 83.35 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.47 | 79.08 |
| 12 day EMA | 79.09 | 78.97 | 78.74 |
| 20 day EMA | 78.89 | 78.8 | 78.65 |
| 35 day EMA | 78.6 | 78.53 | 78.43 |
| 50 day EMA | 78.5 | 78.45 | 78.38 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.06 | 78.96 |
| 12 day SMA | 78.88 | 78.65 | 78.3 |
| 20 day SMA | 78.63 | 78.65 | 78.62 |
| 35 day SMA | 78.78 | 78.7 | 78.6 |
| 50 day SMA | 78.47 | 78.42 | 78.39 |
| 100 day SMA | 80.34 | 80.39 | 80.42 |
| 150 day SMA | 83.35 | 83.43 | 83.51 |
| 200 day SMA | 85.45 | 85.52 | 85.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.