Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 86.72 and 91.46
| Daily Target 1 | 82.93 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 87.673333333333 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 92.41 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.58 (4.09%) | 85.34 | 84.85 - 89.59 | 0.6617 times | Thu 04 June 2026 | 85.10 (0.27%) | 86.49 | 84.30 - 87.15 | 1.1972 times | Wed 03 June 2026 | 84.87 (-3.85%) | 88.41 | 84.61 - 88.41 | 0.8528 times | Tue 02 June 2026 | 88.27 (-0.18%) | 88.48 | 87.80 - 89.03 | 0.8822 times | Mon 01 June 2026 | 88.43 (-1.89%) | 89.82 | 87.25 - 89.83 | 1.3476 times | Fri 29 May 2026 | 90.13 (-1.67%) | 91.21 | 89.44 - 91.47 | 1.4171 times | Thu 28 May 2026 | 91.66 (0.41%) | 91.67 | 90.89 - 92.29 | 0.8051 times | Wed 27 May 2026 | 91.29 (1.6%) | 90.00 | 89.83 - 92.23 | 0.8005 times | Tue 26 May 2026 | 89.85 (-0.84%) | 90.57 | 89.46 - 91.21 | 1.2345 times | Fri 22 May 2026 | 90.61 (0.19%) | 90.71 | 90.54 - 91.52 | 0.8012 times | Thu 21 May 2026 | 90.44 (0.1%) | 90.05 | 88.37 - 90.67 | 0.9867 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 83.68 and 89.21
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 87.57 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.0101 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.8702 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.1198 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.1052 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.6607 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.6732 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.3325 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.1193 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.2313 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8777 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.2002 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.68 and 89.21
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.2004 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9557 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9212 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1603 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1174 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1915 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0897 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9363 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4272 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0003 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8712 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 89.13 |
| 20 day DMA | 88.8 |
| 35 day DMA | 87.27 |
| 50 day DMA | 86.5 |
| 100 day DMA | 88.79 |
| 150 day DMA | 85.46 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 86.93 | 87.85 |
| 12 day EMA | 88.22 | 88.16 | 88.72 |
| 20 day EMA | 88.2 | 88.16 | 88.48 |
| 35 day EMA | 87.51 | 87.45 | 87.59 |
| 50 day EMA | 86.41 | 86.32 | 86.37 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.36 | 88.67 |
| 12 day SMA | 89.13 | 89.25 | 89.65 |
| 20 day SMA | 88.8 | 88.74 | 88.9 |
| 35 day SMA | 87.27 | 87.19 | 87.15 |
| 50 day SMA | 86.5 | 86.41 | 86.42 |
| 100 day SMA | 88.79 | 88.74 | 88.7 |
| 150 day SMA | 85.46 | 85.38 | 85.31 |
| 200 day SMA | 84.25 | 84.24 | 84.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.