Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 77.75 and 79.08
| Daily Target 1 | 76.66 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.99 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.32 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.34 (1.41%) | 77.67 | 77.15 - 78.48 | 0.8086 times | Thu 11 December 2025 | 77.25 (-0.66%) | 77.84 | 77.07 - 78.50 | 1.1183 times | Wed 10 December 2025 | 77.76 (1.01%) | 77.21 | 76.78 - 78.29 | 1.4312 times | Tue 09 December 2025 | 76.98 (1.14%) | 76.95 | 76.60 - 78.52 | 0.9626 times | Mon 08 December 2025 | 76.11 (-2.5%) | 77.29 | 76.02 - 77.55 | 0.9842 times | Fri 05 December 2025 | 78.06 (0.59%) | 77.79 | 77.24 - 78.21 | 0.5168 times | Thu 04 December 2025 | 77.60 (-0.77%) | 78.21 | 77.55 - 78.50 | 0.8866 times | Wed 03 December 2025 | 78.20 (-0.79%) | 79.00 | 78.12 - 79.67 | 0.8522 times | Tue 02 December 2025 | 78.82 (-1.4%) | 79.46 | 77.86 - 79.46 | 1.4268 times | Mon 01 December 2025 | 79.94 (-0.56%) | 80.30 | 79.61 - 80.69 | 1.0125 times | Fri 28 November 2025 | 80.39 (0.44%) | 80.00 | 79.91 - 80.44 | 0.3952 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 77.18 and 79.68
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 77.626666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.18 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0443 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.6788 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0188 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.078 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9457 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6059 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7174 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.7678 times | Fri 17 October 2025 | 79.30 (1.72%) | 77.45 | 76.68 - 79.40 | 0.9635 times | Fri 10 October 2025 | 77.96 (-0.18%) | 78.07 | 77.09 - 79.47 | 1.0465 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 74.85 and 79.52
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.34 (-2.55%) | 80.30 | 76.02 - 80.69 | 0.5903 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9875 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5051 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0549 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9188 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9364 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9187 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8966 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1561 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0357 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.7522 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.65 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.23 |
| 100 day DMA | 80.92 |
| 150 day DMA | 84 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.44 | 77.54 |
| 12 day EMA | 78.04 | 77.98 | 78.11 |
| 20 day EMA | 78.23 | 78.22 | 78.32 |
| 35 day EMA | 78.34 | 78.34 | 78.4 |
| 50 day EMA | 78.25 | 78.25 | 78.29 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.23 | 77.3 |
| 12 day SMA | 78.29 | 78.41 | 78.58 |
| 20 day SMA | 78.65 | 78.67 | 78.74 |
| 35 day SMA | 78.2 | 78.2 | 78.28 |
| 50 day SMA | 78.23 | 78.23 | 78.27 |
| 100 day SMA | 80.92 | 81.02 | 81.14 |
| 150 day SMA | 84 | 84.09 | 84.18 |
| 200 day SMA | 86.08 | 86.14 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.