Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 82.4 and 84.14
| Daily Target 1 | 82.02 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.763333333333 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 85.5 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 1.018 times | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.277 times | Thu 16 April 2026 | 83.62 (0.16%) | 83.26 | 83.16 - 84.31 | 0.8618 times | Wed 15 April 2026 | 83.49 (-0.8%) | 84.00 | 82.60 - 84.36 | 1.0094 times | Tue 14 April 2026 | 84.16 (0.21%) | 83.34 | 83.28 - 84.61 | 1.5668 times | Mon 13 April 2026 | 83.98 (-0.43%) | 84.10 | 83.03 - 84.29 | 0.9378 times | Fri 10 April 2026 | 84.34 (-1.98%) | 85.95 | 84.21 - 86.22 | 0.7452 times | Thu 09 April 2026 | 86.04 (0.57%) | 84.72 | 84.46 - 86.40 | 0.9369 times | Wed 08 April 2026 | 85.55 (2.9%) | 83.75 | 83.71 - 85.61 | 1.1652 times | Tue 07 April 2026 | 83.14 (-1.64%) | 84.31 | 83.07 - 84.76 | 0.4819 times | Mon 06 April 2026 | 84.53 (-0.72%) | 85.18 | 84.38 - 85.46 | 0.7004 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.4 and 84.14
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 83.763333333333 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 0.2029 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.1267 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8032 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0982 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.2125 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7649 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.389 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.3168 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 1.0153 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0705 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2116 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 81.17 and 84.97
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.53 (-1.99%) | 84.79 | 82.60 - 86.40 | 0.5428 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1333 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0915 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1638 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0644 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9146 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3941 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9771 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.851 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8673 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8509 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 84.44 |
| 20 day DMA | 84.67 |
| 35 day DMA | 87.7 |
| 50 day DMA | 90.13 |
| 100 day DMA | 85.94 |
| 150 day DMA | 83.56 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 84.58 | 83.96 |
| 12 day EMA | 84.6 | 84.79 | 84.6 |
| 20 day EMA | 85.41 | 85.61 | 85.59 |
| 35 day EMA | 87.46 | 87.69 | 87.8 |
| 50 day EMA | 89.77 | 90.02 | 90.19 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.21 | 83.92 |
| 12 day SMA | 84.44 | 84.6 | 84.55 |
| 20 day SMA | 84.67 | 84.74 | 84.73 |
| 35 day SMA | 87.7 | 88.1 | 88.41 |
| 50 day SMA | 90.13 | 90.36 | 90.53 |
| 100 day SMA | 85.94 | 85.92 | 85.85 |
| 150 day SMA | 83.56 | 83.56 | 83.54 |
| 200 day SMA | 84.2 | 84.25 | 84.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.