Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 98.86 and 100.56
| Daily Target 1 | 97.46 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 100.86 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.67 (1.81%) | 98.50 | 98.05 - 99.75 | 1.0897 times | Thu 12 November 2026 | 97.90 (-0.1%) | 98.90 | 97.64 - 99.08 | 0.6258 times | Wed 11 November 2026 | 98.00 (-0.09%) | 96.85 | 96.82 - 98.09 | 0.955 times | Tue 10 November 2026 | 98.09 (0.15%) | 98.42 | 97.50 - 99.01 | 0.8657 times | Mon 09 November 2026 | 97.94 (1.43%) | 97.25 | 96.56 - 98.21 | 0.9531 times | Fri 06 November 2026 | 96.56 (-2.16%) | 95.30 | 95.30 - 97.46 | 1.0833 times | Thu 05 November 2026 | 98.69 (-0.07%) | 100.00 | 98.45 - 101.18 | 1.2319 times | Wed 04 November 2026 | 98.76 (3.28%) | 97.04 | 96.85 - 99.69 | 1.1342 times | Tue 03 November 2026 | 95.62 (-1.86%) | 96.76 | 95.25 - 96.90 | 1.0545 times | Mon 02 November 2026 | 97.43 (2.25%) | 96.31 | 95.87 - 97.76 | 1.0069 times | Fri 30 October 2026 | 95.29 (2.29%) | 98.00 | 94.82 - 98.38 | 1.7526 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 98.12 and 101.31
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 98.66 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.67 (3.22%) | 97.25 | 96.56 - 99.75 | 0.9045 times | Fri 06 November 2026 | 96.56 (1.33%) | 96.31 | 95.25 - 101.18 | 1.1103 times | Fri 30 October 2026 | 95.29 (1.33%) | 93.62 | 90.47 - 98.38 | 1.1014 times | Fri 23 October 2026 | 94.04 (-0.07%) | 93.04 | 92.86 - 97.50 | 0.8415 times | Fri 16 October 2026 | 94.11 (6.62%) | 88.34 | 88.25 - 95.33 | 1.0941 times | Fri 09 October 2026 | 88.27 (4.76%) | 84.25 | 83.87 - 88.66 | 0.7315 times | Fri 02 October 2026 | 84.26 (-2.09%) | 85.65 | 83.99 - 87.22 | 1.0098 times | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.1749 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.3011 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.7311 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 0.8757 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 97.46 and 103.39
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.67 (4.6%) | 96.31 | 95.25 - 101.18 | 0.4874 times | Fri 30 October 2026 | 95.29 (11.69%) | 84.79 | 83.87 - 98.38 | 1.0241 times | Wed 30 September 2026 | 85.32 (-5.01%) | 90.37 | 85.05 - 91.44 | 1.0627 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.8573 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.851 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0568 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0721 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 1.0334 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.3016 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.2535 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.3366 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 97.26 |
| 20 day DMA | 95.84 |
| 35 day DMA | 92.58 |
| 50 day DMA | 90.96 |
| 100 day DMA | 91.42 |
| 150 day DMA | 90.22 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 97.77 | 97.7 |
| 12 day EMA | 97.17 | 96.72 | 96.5 |
| 20 day EMA | 95.81 | 95.4 | 95.14 |
| 35 day EMA | 93.77 | 93.42 | 93.16 |
| 50 day EMA | 91.63 | 91.3 | 91.03 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 97.7 | 97.86 |
| 12 day SMA | 97.26 | 96.59 | 96.12 |
| 20 day SMA | 95.84 | 95.56 | 95.3 |
| 35 day SMA | 92.58 | 92.19 | 91.84 |
| 50 day SMA | 90.96 | 90.77 | 90.61 |
| 100 day SMA | 91.42 | 91.33 | 91.27 |
| 150 day SMA | 90.22 | 90.11 | 90.02 |
| 200 day SMA | 90.34 | 90.3 | 90.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.