Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 97.05 and 98.06
| Daily Target 1 | 96.2 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 97.213333333333 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 98.22 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.55 (0.91%) | 96.69 | 96.54 - 97.55 | 0.4815 times | Wed 25 February 2026 | 96.67 (-1.47%) | 97.50 | 96.11 - 98.07 | 0.991 times | Tue 24 February 2026 | 98.11 (1.04%) | 97.30 | 96.40 - 98.20 | 0.95 times | Mon 23 February 2026 | 97.10 (2.11%) | 95.00 | 94.93 - 97.62 | 0.9879 times | Fri 20 February 2026 | 95.09 (1.18%) | 94.30 | 93.39 - 95.11 | 1.15 times | Thu 19 February 2026 | 93.98 (-1.67%) | 95.79 | 93.63 - 96.08 | 1.1568 times | Wed 18 February 2026 | 95.58 (-0.07%) | 95.29 | 95.00 - 95.93 | 0.9846 times | Tue 17 February 2026 | 95.65 (-1.06%) | 96.97 | 95.29 - 97.63 | 1.4311 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.9336 times | Fri 13 February 2026 | 96.67 (0.52%) | 96.05 | 95.40 - 97.30 | 0.9336 times | Thu 12 February 2026 | 96.17 (0.9%) | 95.41 | 95.41 - 98.13 | 1.1786 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 96.24 and 99.51
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 96.893333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.55 (2.59%) | 95.00 | 94.93 - 98.20 | 0.7265 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.006 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1989 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0028 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6816 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3315 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0477 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2785 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.3613 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3651 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1216 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 93.82 and 101.93
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 95.28 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.55 (8.04%) | 90.55 | 90.09 - 98.20 | 1.045 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1692 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0694 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9189 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4005 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9816 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8549 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8714 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8549 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8343 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.0757 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 96.21 |
| 20 day DMA | 95.08 |
| 35 day DMA | 90.46 |
| 50 day DMA | 86.94 |
| 100 day DMA | 82.6 |
| 150 day DMA | 82.86 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 96.6 | 96.56 |
| 12 day EMA | 95.82 | 95.5 | 95.29 |
| 20 day EMA | 94.17 | 93.81 | 93.51 |
| 35 day EMA | 90.92 | 90.53 | 90.17 |
| 50 day EMA | 87.19 | 86.77 | 86.37 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 96.19 | 95.97 |
| 12 day SMA | 96.21 | 95.91 | 95.7 |
| 20 day SMA | 95.08 | 94.46 | 93.88 |
| 35 day SMA | 90.46 | 89.87 | 89.31 |
| 50 day SMA | 86.94 | 86.58 | 86.21 |
| 100 day SMA | 82.6 | 82.4 | 82.22 |
| 150 day SMA | 82.86 | 82.8 | 82.75 |
| 200 day SMA | 84.69 | 84.65 | 84.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.