Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 9.03 and 9.21
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.24 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (1.11%) | 9.06 | 8.94 - 9.12 | 1.1207 times | Thu 12 November 2026 | 9.01 (-0.33%) | 9.07 | 8.97 - 9.27 | 0.8945 times | Wed 11 November 2026 | 9.04 (1.01%) | 9.09 | 8.98 - 9.24 | 0.7542 times | Tue 10 November 2026 | 8.95 (-0.89%) | 8.83 | 8.64 - 9.02 | 0.7775 times | Mon 09 November 2026 | 9.03 (2.15%) | 8.85 | 8.61 - 9.08 | 0.9747 times | Fri 06 November 2026 | 8.84 (-1.01%) | 8.94 | 8.75 - 9.00 | 1.1929 times | Thu 05 November 2026 | 8.93 (-7.46%) | 9.74 | 8.92 - 9.74 | 1.1961 times | Wed 04 November 2026 | 9.65 (-1.23%) | 9.85 | 9.47 - 9.88 | 1.0741 times | Tue 03 November 2026 | 9.77 (-4.12%) | 10.17 | 9.67 - 10.27 | 0.8846 times | Mon 02 November 2026 | 10.19 (-4.23%) | 10.50 | 10.17 - 10.66 | 1.1307 times | Fri 30 October 2026 | 10.64 (2.31%) | 10.36 | 10.22 - 10.78 | 1.4873 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 8.86 and 9.52
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (3.05%) | 8.85 | 8.61 - 9.27 | 0.8428 times | Fri 06 November 2026 | 8.84 (-16.92%) | 10.50 | 8.75 - 10.66 | 1.0212 times | Fri 30 October 2026 | 10.64 (7.37%) | 9.80 | 9.80 - 10.78 | 1.358 times | Fri 23 October 2026 | 9.91 (-0.9%) | 9.94 | 9.13 - 10.35 | 1.0613 times | Fri 16 October 2026 | 10.00 (-0.89%) | 10.26 | 9.48 - 10.28 | 0.963 times | Fri 09 October 2026 | 10.09 (1.71%) | 9.96 | 9.88 - 10.74 | 1.0566 times | Fri 02 October 2026 | 9.92 (-4.52%) | 10.47 | 9.63 - 10.53 | 1.1577 times | Fri 25 September 2026 | 10.39 (-7.64%) | 11.19 | 10.38 - 11.31 | 1.1166 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 0.9526 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.4702 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.7612 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 7.84 and 9.89
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (-14.38%) | 10.50 | 8.61 - 10.66 | 0.483 times | Fri 30 October 2026 | 10.64 (9.69%) | 9.74 | 9.13 - 10.78 | 1.2649 times | Wed 30 September 2026 | 9.70 (-21.96%) | 12.48 | 9.63 - 12.94 | 0.9911 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.8408 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.1346 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.3614 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.908 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.6509 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.6522 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.713 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.5773 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.01 |
| 150 day DMA | 12 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.08 | 9.12 |
| 12 day EMA | 9.34 | 9.38 | 9.45 |
| 20 day EMA | 9.58 | 9.63 | 9.69 |
| 35 day EMA | 10.04 | 10.09 | 10.15 |
| 50 day EMA | 10.41 | 10.46 | 10.52 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.97 | 8.96 |
| 12 day SMA | 9.46 | 9.58 | 9.69 |
| 20 day SMA | 9.71 | 9.76 | 9.8 |
| 35 day SMA | 9.84 | 9.87 | 9.91 |
| 50 day SMA | 10.38 | 10.45 | 10.52 |
| 100 day SMA | 11.01 | 11.03 | 11.04 |
| 150 day SMA | 12 | 12.05 | 12.1 |
| 200 day SMA | 13.3 | 13.36 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.