CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.9 and 17.39

Daily Target 116.54
Daily Target 216.76
Daily Target 317.026666666667
Daily Target 417.25
Daily Target 517.52

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 23 April 2024 16.99 (0.12%) 16.83 16.80 - 17.29 1.0178 times
Mon 22 April 2024 16.97 (-1.22%) 17.06 16.72 - 17.26 0.736 times
Fri 19 April 2024 17.18 (1.12%) 16.82 16.82 - 17.24 0.8733 times
Thu 18 April 2024 16.99 (1.8%) 16.89 16.87 - 17.53 1.0398 times
Wed 17 April 2024 16.69 (-3.19%) 17.18 16.55 - 17.33 1.0706 times
Tue 16 April 2024 17.24 (-0.81%) 17.11 16.89 - 17.33 1.0625 times
Mon 15 April 2024 17.38 (-0.69%) 17.42 17.26 - 17.66 0.9958 times
Fri 12 April 2024 17.50 (-2.18%) 18.00 17.24 - 18.22 1.0893 times
Thu 11 April 2024 17.89 (1.47%) 17.78 17.52 - 17.90 1.2084 times
Wed 10 April 2024 17.63 (0.23%) 17.35 17.17 - 17.66 0.9065 times
Tue 09 April 2024 17.59 (1.85%) 17.39 17.27 - 17.60 0.454 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.57 and 17.14

Weekly Target 116.43
Weekly Target 216.71
Weekly Target 317
Weekly Target 417.28
Weekly Target 517.57

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 23 April 2024 16.99 (-1.11%) 17.06 16.72 - 17.29 0.4076 times
Fri 19 April 2024 17.18 (-1.83%) 17.42 16.55 - 17.66 1.1718 times
Fri 12 April 2024 17.50 (0.98%) 17.39 17.17 - 18.22 0.9715 times
Fri 05 April 2024 17.33 (1.46%) 17.21 16.75 - 17.61 1.0061 times
Thu 28 March 2024 17.08 (2.64%) 16.74 16.41 - 17.34 0.7636 times
Fri 22 March 2024 16.64 (0.91%) 16.42 16.01 - 17.03 0.7818 times
Fri 15 March 2024 16.49 (3.45%) 15.94 15.66 - 16.56 1.19 times
Fri 08 March 2024 15.94 (3.1%) 15.48 15.25 - 16.26 1.0712 times
Fri 01 March 2024 15.46 (8.11%) 14.22 14.09 - 15.70 1.1644 times
Fri 23 February 2024 14.30 (-2.05%) 14.68 13.82 - 14.86 1.472 times
Fri 16 February 2024 14.60 (0.55%) 14.60 13.88 - 15.23 1.2644 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.94 and 17.61

Monthly Target 115.58
Monthly Target 216.29
Monthly Target 317.253333333333
Monthly Target 417.96
Monthly Target 518.92

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 23 April 2024 16.99 (-0.53%) 17.21 16.55 - 18.22 0.8123 times
Thu 28 March 2024 17.08 (14.09%) 15.18 15.18 - 17.34 0.9171 times
Thu 29 February 2024 14.97 (-5.07%) 16.72 13.82 - 16.97 1.382 times
Wed 31 January 2024 15.77 (-10.7%) 17.80 14.91 - 18.19 1.5657 times
Fri 29 December 2023 17.66 (-0.28%) 17.68 16.69 - 18.96 0.9096 times
Thu 30 November 2023 17.71 (-17.32%) 21.68 17.51 - 22.50 0.9337 times
Tue 31 October 2023 21.42 (-10.79%) 23.75 20.85 - 24.95 0.6554 times
Fri 29 September 2023 24.01 (-0.12%) 24.51 23.30 - 26.49 0.8953 times
Thu 31 August 2023 24.04 (-7.5%) 25.87 23.15 - 27.95 0.8468 times
Mon 31 July 2023 25.99 (11.78%) 23.41 21.20 - 26.57 1.082 times
Fri 30 June 2023 23.25 (6.31%) 22.08 21.50 - 26.44 2.4523 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.28
20 day DMA 17.2
35 day DMA 16.79
50 day DMA 16.15
100 day DMA 16.47
150 day DMA 18.16
200 day DMA 19.82

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0817.13
12 day EMA17.1317.1517.18
20 day EMA17.0317.0317.04
35 day EMA16.6116.5916.57
50 day EMA16.1316.0916.05

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0117.1
12 day SMA17.2817.3117.31
20 day SMA17.217.2117.19
35 day SMA16.7916.7416.7
50 day SMA16.1516.116.06
100 day SMA16.4716.4816.48
150 day SMA18.1618.2118.26
200 day SMA19.8219.8519.89
Back to top | Use Dark Theme