CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 12.37 and 13.34

Daily Target 112.18
Daily Target 212.56
Daily Target 313.153333333333
Daily Target 413.53
Daily Target 514.12

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 12.93 (-5.34%) 13.71 12.78 - 13.75 0.7491 times
Thu 04 June 2026 13.66 (2.25%) 13.41 13.33 - 13.84 0.7417 times
Wed 03 June 2026 13.36 (-1.76%) 13.74 13.09 - 13.74 1.1808 times
Tue 02 June 2026 13.60 (-1.95%) 13.87 13.60 - 14.22 1.016 times
Mon 01 June 2026 13.87 (1.46%) 13.88 13.67 - 14.05 1.2271 times
Fri 29 May 2026 13.67 (-1.94%) 13.90 13.39 - 14.06 1.0032 times
Thu 28 May 2026 13.94 (-0.57%) 14.23 13.60 - 14.23 1.3539 times
Wed 27 May 2026 14.02 (-3.58%) 14.59 13.97 - 14.59 0.7374 times
Tue 26 May 2026 14.54 (2.25%) 14.21 14.00 - 14.66 1.0261 times
Fri 22 May 2026 14.22 (-1.93%) 14.32 14.08 - 14.59 0.9648 times
Thu 21 May 2026 14.50 (5.45%) 14.19 13.77 - 14.52 2.0055 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 12.14 and 13.58

Weekly Target 111.87
Weekly Target 212.4
Weekly Target 313.31
Weekly Target 413.84
Weekly Target 514.75

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 1.1681 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.9793 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 1.2095 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 1.1205 times
Fri 08 May 2026 13.13 (-3.95%) 14.02 13.05 - 14.16 0.7176 times
Wed 06 May 2026 13.67 (-2.84%) 14.18 13.39 - 14.51 0.8044 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 1.7889 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.7471 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.8659 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.5986 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.7389 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 12.14 and 13.58

Monthly Target 111.87
Monthly Target 212.4
Monthly Target 313.31
Monthly Target 413.84
Monthly Target 514.75

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.2753 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.2524 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.8978 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8997 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9834 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7962 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8482 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9446 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.7016 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.4007 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0583 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.84
20 day DMA 13.63
35 day DMA 14.46
50 day DMA 15.13
100 day DMA 16.52
150 day DMA 16.43
200 day DMA 15.46

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.6613.66
12 day EMA13.6713.813.82
20 day EMA13.8713.9714
35 day EMA14.4514.5414.59
50 day EMA15.0515.1415.2

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.6313.69
12 day SMA13.8413.913.9
20 day SMA13.6313.6613.66
35 day SMA14.4614.5614.65
50 day SMA15.1315.215.25
100 day SMA16.5216.5916.64
150 day SMA16.4316.4516.47
200 day SMA15.4615.4515.43
Back to top | Use Dark Theme