Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.29 and 10.66
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.96 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.49 (-1.32%) | 10.76 | 10.45 - 10.82 | 1.1023 times | Wed 23 September 2026 | 10.63 (-2.83%) | 10.93 | 10.63 - 10.99 | 1.0709 times | Tue 22 September 2026 | 10.94 (0%) | 11.07 | 10.72 - 11.31 | 1.1488 times | Mon 21 September 2026 | 10.94 (-2.76%) | 11.19 | 10.84 - 11.25 | 1.0985 times | Fri 18 September 2026 | 11.25 (-1.32%) | 11.37 | 11.17 - 11.65 | 1.499 times | Thu 17 September 2026 | 11.40 (-0.44%) | 11.58 | 11.39 - 11.64 | 1.0674 times | Wed 16 September 2026 | 11.45 (-6.61%) | 12.28 | 11.31 - 12.36 | 0.8387 times | Tue 15 September 2026 | 12.26 (0.33%) | 12.31 | 12.24 - 12.56 | 0.8165 times | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 0.8042 times | Fri 11 September 2026 | 12.50 (-0.24%) | 12.59 | 12.37 - 12.71 | 0.5537 times | Thu 10 September 2026 | 12.53 (-0.71%) | 12.69 | 12.22 - 12.69 | 0.5818 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.04 and 10.9
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.49 (-6.76%) | 11.19 | 10.45 - 11.31 | 1.0689 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 1.2153 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.5998 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.9711 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.7515 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.8925 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.1892 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 1.0631 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.9045 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 0.344 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.6809 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.23 and 11.72
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.49 (-15.61%) | 12.48 | 10.45 - 12.94 | 0.7986 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9153 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3236 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.4819 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9884 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7085 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.71 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7761 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6284 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6694 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7455 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 11.04 | 11.25 |
| 12 day EMA | 11.37 | 11.53 | 11.69 |
| 20 day EMA | 11.61 | 11.73 | 11.85 |
| 35 day EMA | 11.7 | 11.77 | 11.84 |
| 50 day EMA | 11.66 | 11.71 | 11.75 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.03 | 11.2 |
| 12 day SMA | 11.6 | 11.77 | 11.93 |
| 20 day SMA | 11.94 | 12.01 | 12.08 |
| 35 day SMA | 12.05 | 12.07 | 12.08 |
| 50 day SMA | 11.77 | 11.79 | 11.81 |
| 100 day SMA | 12.19 | 12.23 | 12.26 |
| 150 day SMA | 13.62 | 13.68 | 13.73 |
| 200 day SMA | 14.76 | 14.79 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.