Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.02 and 16.85
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.52 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-3.12%) | 17.13 | 16.38 - 17.21 | 1.0916 times | Thu 11 December 2025 | 17.01 (-0.06%) | 16.77 | 16.75 - 17.24 | 0.766 times | Wed 10 December 2025 | 17.02 (1.31%) | 16.73 | 16.52 - 17.19 | 1.1114 times | Tue 09 December 2025 | 16.80 (2.25%) | 16.50 | 16.49 - 16.99 | 1.0749 times | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.7153 times | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.4341 times | Thu 04 December 2025 | 16.49 (0.43%) | 16.27 | 16.19 - 16.70 | 0.986 times | Wed 03 December 2025 | 16.42 (4.39%) | 15.96 | 15.84 - 16.49 | 1.1568 times | Tue 02 December 2025 | 15.73 (2.21%) | 15.56 | 15.08 - 15.78 | 0.8182 times | Mon 01 December 2025 | 15.39 (1.92%) | 15.06 | 15.00 - 15.68 | 0.8456 times | Fri 28 November 2025 | 15.10 (1%) | 14.85 | 14.82 - 15.24 | 0.525 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.99 and 16.86
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 0.6951 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.7654 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.6502 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.1106 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.8413 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.0124 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.231 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.7078 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.4294 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.5568 times | Fri 10 October 2025 | 10.33 (-14.91%) | 12.20 | 10.31 - 12.51 | 1.1334 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.74 and 17.98
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (9.14%) | 15.06 | 15.00 - 17.24 | 0.3404 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8424 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5173 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.249 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9437 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0885 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0382 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9673 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2684 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.745 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6225 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.78 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.77 | 16.65 |
| 12 day EMA | 16.31 | 16.28 | 16.15 |
| 20 day EMA | 15.96 | 15.9 | 15.78 |
| 35 day EMA | 15.23 | 15.16 | 15.05 |
| 50 day EMA | 14.68 | 14.61 | 14.51 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.82 | 16.71 |
| 12 day SMA | 16.22 | 16.1 | 15.91 |
| 20 day SMA | 15.69 | 15.62 | 15.54 |
| 35 day SMA | 15.78 | 15.78 | 15.66 |
| 50 day SMA | 14.64 | 14.55 | 14.47 |
| 100 day SMA | 13.13 | 13.09 | 13.04 |
| 150 day SMA | 12.68 | 12.65 | 12.61 |
| 200 day SMA | 12.84 | 12.83 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.