Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 14.91 and 15.42
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.273333333333 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.78 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.33 (-0.39%) | 15.39 | 14.99 - 15.50 | 0.8091 times |
| Wed 26 March 2025 | 15.39 (-1.09%) | 15.67 | 15.38 - 15.85 | 0.6616 times |
| Mon 24 March 2025 | 15.56 (1.5%) | 15.58 | 15.39 - 15.80 | 0.6959 times |
| Fri 21 March 2025 | 15.33 (-0.45%) | 15.21 | 15.16 - 15.53 | 2.5291 times |
| Thu 20 March 2025 | 15.40 (0.13%) | 15.34 | 15.21 - 15.59 | 0.6038 times |
| Wed 19 March 2025 | 15.38 (1.25%) | 15.46 | 15.24 - 15.55 | 0.6734 times |
| Tue 18 March 2025 | 15.19 (2.01%) | 15.01 | 14.92 - 15.30 | 0.9691 times |
| Mon 17 March 2025 | 14.89 (-2.23%) | 15.10 | 14.87 - 15.52 | 1.0163 times |
| Fri 14 March 2025 | 15.23 (3.61%) | 14.93 | 14.79 - 15.45 | 1.0538 times |
| Thu 13 March 2025 | 14.70 (-2.52%) | 15.05 | 14.42 - 15.46 | 0.9881 times |
| Wed 12 March 2025 | 15.08 (3.15%) | 15.04 | 14.75 - 15.42 | 1.2872 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 14.73 and 15.59
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.33 (0%) | 15.58 | 14.99 - 15.85 | 0.4212 times |
| Fri 21 March 2025 | 15.33 (0.66%) | 15.10 | 14.87 - 15.59 | 1.1259 times |
| Fri 14 March 2025 | 15.23 (2.56%) | 14.73 | 14.42 - 15.46 | 1.214 times |
| Fri 07 March 2025 | 14.85 (1.5%) | 14.62 | 12.95 - 15.00 | 1.5454 times |
| Fri 28 February 2025 | 14.63 (-9.36%) | 16.18 | 14.46 - 16.18 | 0.9975 times |
| Fri 21 February 2025 | 16.14 (-10.13%) | 17.98 | 16.00 - 18.23 | 0.6769 times |
| Fri 14 February 2025 | 17.96 (8.32%) | 16.79 | 16.69 - 18.10 | 1.0077 times |
| Fri 07 February 2025 | 16.58 (-2.3%) | 17.01 | 16.15 - 17.97 | 1.0849 times |
| Fri 31 January 2025 | 16.97 (-12.97%) | 19.47 | 16.92 - 19.85 | 1.1739 times |
| Fri 24 January 2025 | 19.50 (-0.96%) | 19.77 | 19.30 - 20.82 | 0.7526 times |
| Fri 17 January 2025 | 19.69 (0%) | 19.25 | 19.20 - 19.81 | 0.1615 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.14 and 17.04
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.33 (4.78%) | 14.62 | 12.95 - 15.85 | 0.9218 times |
| Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.8063 times |
| Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8346 times |
| Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.6986 times |
| Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7367 times |
| Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 1.0553 times |
| Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9096 times |
| Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.3005 times |
| Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.3988 times |
| Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.3378 times |
| Fri 31 May 2024 | 18.74 (18.61%) | 15.85 | 15.62 - 18.97 | 0.9699 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.18 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.37 | 15.36 |
| 12 day EMA | 15.25 | 15.23 | 15.2 |
| 20 day EMA | 15.34 | 15.34 | 15.34 |
| 35 day EMA | 15.91 | 15.94 | 15.97 |
| 50 day EMA | 16.63 | 16.68 | 16.73 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.41 | 15.37 |
| 12 day SMA | 15.18 | 15.14 | 15.09 |
| 20 day SMA | 14.84 | 14.83 | 14.84 |
| 35 day SMA | 15.69 | 15.74 | 15.77 |
| 50 day SMA | 16.62 | 16.68 | 16.74 |
| 100 day SMA | 17.93 | 17.97 | 18.01 |
| 150 day SMA | 18.12 | 18.14 | 18.17 |
| 200 day SMA | 18.79 | 18.81 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.