CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.75 and 17.7

Daily Target 116.49
Daily Target 217
Daily Target 317.436666666667
Daily Target 417.95
Daily Target 518.39

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 25 February 2026 17.52 (-0.28%) 17.87 16.92 - 17.87 0.8913 times
Tue 24 February 2026 17.57 (-4.15%) 18.40 17.42 - 18.45 1.6897 times
Mon 23 February 2026 18.33 (-0.49%) 18.29 17.97 - 18.78 0.6981 times
Fri 20 February 2026 18.42 (-1.13%) 18.36 18.01 - 18.59 0.9666 times
Thu 19 February 2026 18.63 (0.87%) 18.54 18.35 - 18.87 1.1689 times
Wed 18 February 2026 18.47 (-1.49%) 18.98 18.30 - 19.17 0.907 times
Tue 17 February 2026 18.75 (1.02%) 18.62 17.94 - 18.90 0.6363 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.8127 times
Fri 13 February 2026 18.56 (2.26%) 18.29 18.10 - 18.76 0.8127 times
Thu 12 February 2026 18.15 (-4.17%) 18.96 17.84 - 19.21 1.4166 times
Wed 11 February 2026 18.94 (1.61%) 19.01 18.44 - 19.13 0.6131 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.29 and 18.15

Weekly Target 115.88
Weekly Target 216.7
Weekly Target 317.74
Weekly Target 418.56
Weekly Target 519.6

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 25 February 2026 17.52 (-4.89%) 18.29 16.92 - 18.78 0.9567 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0732 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2371 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2649 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.6634 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 1.0413 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.9343 times
Fri 16 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 1.0285 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.355 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.4456 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.129 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.66 and 18.79

Monthly Target 115.03
Monthly Target 216.28
Monthly Target 318.163333333333
Monthly Target 419.41
Monthly Target 521.29

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 25 February 2026 17.52 (-10.34%) 19.07 16.92 - 20.05 0.8075 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7162 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.763 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8497 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5306 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2599 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.952 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.098 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0473 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.9757 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.2795 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.38
20 day DMA 18.74
35 day DMA 18.91
50 day DMA 18.22
100 day DMA 16.43
150 day DMA 14.83
200 day DMA 14.07

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.1818.48
12 day EMA18.3218.4718.63
20 day EMA18.4818.5818.69
35 day EMA18.2818.3318.38
50 day EMA18.0918.1118.13

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2818.52
12 day SMA18.3818.518.58
20 day SMA18.7418.8118.91
35 day SMA18.9118.9318.95
50 day SMA18.2218.218.19
100 day SMA16.4316.3816.33
150 day SMA14.8314.7914.75
200 day SMA14.0714.0414.01
Back to top | Use Dark Theme