Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 9.19 and 9.44
| Daily Target 1 | 9 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.5 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.25 (0.98%) | 9.21 | 9.13 - 9.38 | 2.0922 times | Wed 17 April 2024 | 9.16 (-2.03%) | 9.35 | 9.04 - 9.38 | 1.5936 times | Tue 16 April 2024 | 9.35 (-2.4%) | 9.54 | 9.33 - 9.54 | 1.0338 times | Mon 15 April 2024 | 9.58 (-1.64%) | 9.75 | 9.55 - 9.80 | 1.1683 times | Fri 12 April 2024 | 9.74 (-1.32%) | 9.84 | 9.69 - 9.86 | 0.8308 times | Thu 11 April 2024 | 9.87 (0.82%) | 9.81 | 9.73 - 9.93 | 0.5412 times | Wed 10 April 2024 | 9.79 (-3.45%) | 9.88 | 9.71 - 9.96 | 0.8169 times | Tue 09 April 2024 | 10.14 (0.9%) | 10.07 | 10.02 - 10.16 | 0.4071 times | Mon 08 April 2024 | 10.05 (2.34%) | 9.88 | 9.86 - 10.13 | 0.8297 times | Fri 05 April 2024 | 9.82 (-0.2%) | 9.81 | 9.78 - 9.88 | 0.6864 times | Thu 04 April 2024 | 9.84 (-1.01%) | 9.99 | 9.81 - 10.08 | 0.8094 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.77 and 9.53
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.25 (-5.03%) | 9.75 | 9.04 - 9.80 | 1.3629 times | Fri 12 April 2024 | 9.74 (-0.81%) | 9.88 | 9.69 - 10.16 | 0.793 times | Fri 05 April 2024 | 9.82 (-2.87%) | 10.15 | 9.77 - 10.15 | 0.9356 times | Thu 28 March 2024 | 10.11 (-0.3%) | 10.20 | 9.87 - 10.27 | 0.6157 times | Fri 22 March 2024 | 10.14 (1%) | 10.02 | 9.91 - 10.46 | 0.8121 times | Fri 15 March 2024 | 10.04 (-1.67%) | 10.21 | 9.94 - 10.22 | 1.5482 times | Fri 08 March 2024 | 10.21 (-1.73%) | 10.34 | 9.91 - 10.41 | 0.8795 times | Fri 01 March 2024 | 10.39 (-0.38%) | 10.34 | 9.73 - 10.54 | 1.1941 times | Fri 23 February 2024 | 10.43 (-0.67%) | 10.35 | 10.29 - 10.68 | 0.6854 times | Fri 16 February 2024 | 10.50 (-1.22%) | 10.67 | 9.95 - 10.81 | 1.1736 times | Fri 09 February 2024 | 10.63 (1.05%) | 10.35 | 10.33 - 10.69 | 0.7692 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.59 and 9.71
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.25 (-8.51%) | 10.15 | 9.04 - 10.16 | 0.7597 times | Thu 28 March 2024 | 10.11 (-0.88%) | 10.19 | 9.87 - 10.46 | 0.992 times | Thu 29 February 2024 | 10.20 (-2.86%) | 10.51 | 9.73 - 10.81 | 0.974 times | Wed 31 January 2024 | 10.50 (-2.05%) | 10.70 | 10.24 - 11.10 | 1.0351 times | Fri 29 December 2023 | 10.72 (8.17%) | 9.90 | 9.84 - 11.32 | 1.2768 times | Thu 30 November 2023 | 9.91 (7.14%) | 9.24 | 9.12 - 10.39 | 0.999 times | Tue 31 October 2023 | 9.25 (-3.34%) | 9.53 | 8.92 - 10.20 | 1.1214 times | Fri 29 September 2023 | 9.57 (-2.15%) | 9.82 | 9.26 - 10.06 | 1.0224 times | Thu 31 August 2023 | 9.78 (1.88%) | 9.54 | 8.96 - 9.89 | 0.9451 times | Mon 31 July 2023 | 9.60 (2.56%) | 9.32 | 9.13 - 10.07 | 0.8746 times | Fri 30 June 2023 | 9.36 (-0.32%) | 9.41 | 9.02 - 10.39 | 1.6053 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.47 | 9.63 |
| 12 day EMA | 9.62 | 9.69 | 9.79 |
| 20 day EMA | 9.76 | 9.81 | 9.88 |
| 35 day EMA | 9.93 | 9.97 | 10.02 |
| 50 day EMA | 10.07 | 10.1 | 10.14 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.54 | 9.67 |
| 12 day SMA | 9.71 | 9.77 | 9.84 |
| 20 day SMA | 9.85 | 9.9 | 9.94 |
| 35 day SMA | 9.96 | 9.99 | 10.01 |
| 50 day SMA | 10.1 | 10.13 | 10.15 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.13 | 10.13 | 10.14 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.