Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.18 and 6.68
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.09 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.44 (-10.8%) | 6.92 | 6.42 - 6.92 | 1.3064 times |
| Wed 02 April 2025 | 7.22 (1.12%) | 7.07 | 7.07 - 7.27 | 1.01 times |
| Tue 01 April 2025 | 7.14 (0.14%) | 7.09 | 7.00 - 7.20 | 0.9134 times |
| Mon 31 March 2025 | 7.13 (-1.25%) | 7.07 | 7.06 - 7.17 | 0.9191 times |
| Fri 28 March 2025 | 7.22 (-2.3%) | 7.32 | 7.17 - 7.32 | 0.8419 times |
| Wed 26 March 2025 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.46 | 0.6326 times |
| Mon 24 March 2025 | 7.45 (0.27%) | 7.54 | 7.39 - 7.60 | 0.7334 times |
| Fri 21 March 2025 | 7.43 (-2.75%) | 7.53 | 7.26 - 7.56 | 2.3293 times |
| Thu 20 March 2025 | 7.64 (-1.04%) | 7.64 | 7.60 - 7.77 | 0.541 times |
| Wed 19 March 2025 | 7.72 (1.98%) | 7.59 | 7.59 - 7.76 | 0.7728 times |
| Tue 18 March 2025 | 7.57 (-0.79%) | 7.62 | 7.52 - 7.72 | 1.2945 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.01 and 6.86
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.44 (-10.8%) | 7.07 | 6.42 - 7.27 | 0.8283 times |
| Fri 28 March 2025 | 7.22 (-2.83%) | 7.54 | 7.17 - 7.60 | 0.4408 times |
| Fri 21 March 2025 | 7.43 (-1.59%) | 7.55 | 7.26 - 7.77 | 1.1624 times |
| Fri 14 March 2025 | 7.55 (-9.69%) | 8.21 | 7.46 - 8.41 | 1.2268 times |
| Fri 07 March 2025 | 8.36 (3.47%) | 8.22 | 7.92 - 8.47 | 1.4541 times |
| Fri 28 February 2025 | 8.08 (-0.37%) | 8.13 | 7.72 - 8.28 | 2.2078 times |
| Fri 21 February 2025 | 8.11 (-3.8%) | 8.39 | 8.09 - 8.56 | 0.6999 times |
| Fri 14 February 2025 | 8.43 (-4.31%) | 8.83 | 8.33 - 8.83 | 0.6835 times |
| Fri 07 February 2025 | 8.81 (0.8%) | 8.56 | 8.48 - 8.90 | 0.6622 times |
| Fri 31 January 2025 | 8.74 (0.69%) | 8.66 | 8.60 - 8.98 | 0.634 times |
| Fri 24 January 2025 | 8.68 (-1.7%) | 8.87 | 8.62 - 8.90 | 0.5095 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.01 and 6.86
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.44 (-9.68%) | 7.09 | 6.42 - 7.27 | 0.1668 times |
| Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.1557 times |
| Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1003 times |
| Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8284 times |
| Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.5968 times |
| Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.2491 times |
| Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.729 times |
| Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.8133 times |
| Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 1.0684 times |
| Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.2922 times |
| Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 3.7175 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.24 | 7.25 |
| 12 day EMA | 7.26 | 7.41 | 7.45 |
| 20 day EMA | 7.49 | 7.6 | 7.64 |
| 35 day EMA | 7.78 | 7.86 | 7.9 |
| 50 day EMA | 8.08 | 8.15 | 8.19 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.22 | 7.27 |
| 12 day SMA | 7.33 | 7.42 | 7.45 |
| 20 day SMA | 7.58 | 7.66 | 7.71 |
| 35 day SMA | 7.88 | 7.94 | 7.99 |
| 50 day SMA | 8.14 | 8.19 | 8.22 |
| 100 day SMA | 8.59 | 8.61 | 8.61 |
| 150 day SMA | 8.53 | 8.55 | 8.56 |
| 200 day SMA | 8.51 | 8.52 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.