Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.88 and 7
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.02 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.91 (1.17%) | 6.85 | 6.84 - 6.96 | 0.9832 times | Thu 11 December 2025 | 6.83 (0.44%) | 6.81 | 6.80 - 6.89 | 0.8002 times | Wed 10 December 2025 | 6.80 (3.03%) | 6.62 | 6.48 - 6.82 | 1.7826 times | Tue 09 December 2025 | 6.60 (2.17%) | 6.47 | 6.47 - 6.64 | 0.7921 times | Mon 08 December 2025 | 6.46 (-0.77%) | 6.54 | 6.41 - 6.54 | 0.7578 times | Fri 05 December 2025 | 6.51 (-0.15%) | 6.52 | 6.50 - 6.62 | 0.9436 times | Thu 04 December 2025 | 6.52 (-3.41%) | 6.71 | 6.51 - 6.72 | 1.5398 times | Wed 03 December 2025 | 6.75 (0.3%) | 6.74 | 6.69 - 6.81 | 0.7752 times | Tue 02 December 2025 | 6.73 (0.15%) | 6.77 | 6.67 - 6.77 | 0.6782 times | Mon 01 December 2025 | 6.72 (-0.88%) | 6.74 | 6.70 - 6.85 | 0.9472 times | Fri 28 November 2025 | 6.78 (-0.73%) | 6.83 | 6.76 - 6.83 | 0.4892 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.66 and 7.21
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.0215 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 0.9752 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6155 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 0.9912 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.1356 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.3184 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2173 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.2486 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.2925 times | Fri 17 October 2025 | 6.31 (1.28%) | 6.36 | 6.15 - 6.49 | 1.1843 times | Fri 10 October 2025 | 6.23 (-4.89%) | 6.64 | 6.21 - 6.64 | 1.3467 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.66 and 7.21
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.91 (1.92%) | 6.74 | 6.41 - 6.96 | 0.4201 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8543 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2737 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9949 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0216 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.767 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8779 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9964 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5246 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2695 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.2087 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.71 | 6.65 |
| 12 day EMA | 6.71 | 6.67 | 6.64 |
| 20 day EMA | 6.67 | 6.65 | 6.63 |
| 35 day EMA | 6.62 | 6.6 | 6.59 |
| 50 day EMA | 6.59 | 6.58 | 6.57 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.64 | 6.58 |
| 12 day SMA | 6.7 | 6.69 | 6.68 |
| 20 day SMA | 6.66 | 6.65 | 6.65 |
| 35 day SMA | 6.62 | 6.61 | 6.6 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 6.84 | 6.85 | 6.85 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.01 | 7.02 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.