Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.6 and 7.89
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.12 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.79 (-0.89%) | 7.92 | 7.70 - 7.99 | 0.7012 times | Tue 11 March 2025 | 7.86 (-4.73%) | 8.30 | 7.84 - 8.30 | 0.7567 times | Mon 10 March 2025 | 8.25 (-1.32%) | 8.21 | 8.21 - 8.41 | 0.7328 times | Fri 07 March 2025 | 8.36 (3.08%) | 8.12 | 8.12 - 8.42 | 0.4912 times | Thu 06 March 2025 | 8.11 (-0.98%) | 8.10 | 8.02 - 8.24 | 0.8762 times | Wed 05 March 2025 | 8.19 (1.49%) | 8.06 | 8.06 - 8.28 | 0.7949 times | Tue 04 March 2025 | 8.07 (-0.74%) | 8.02 | 7.92 - 8.12 | 1.0414 times | Mon 03 March 2025 | 8.13 (0.62%) | 8.22 | 8.11 - 8.47 | 0.7582 times | Fri 28 February 2025 | 8.08 (0.25%) | 8.10 | 8.03 - 8.21 | 2.8776 times | Thu 27 February 2025 | 8.06 (-2.18%) | 8.15 | 8.05 - 8.28 | 0.9697 times | Wed 26 February 2025 | 8.24 (1.85%) | 7.93 | 7.72 - 8.26 | 1.0395 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.39 and 8.1
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.79 (-6.82%) | 8.21 | 7.70 - 8.41 | 0.9341 times | Fri 07 March 2025 | 8.36 (3.47%) | 8.22 | 7.92 - 8.47 | 1.6893 times | Fri 28 February 2025 | 8.08 (-0.37%) | 8.13 | 7.72 - 8.28 | 2.5649 times | Fri 21 February 2025 | 8.11 (-3.8%) | 8.39 | 8.09 - 8.56 | 0.8131 times | Fri 14 February 2025 | 8.43 (-4.31%) | 8.83 | 8.33 - 8.83 | 0.7941 times | Fri 07 February 2025 | 8.81 (0.8%) | 8.56 | 8.48 - 8.90 | 0.7693 times | Fri 31 January 2025 | 8.74 (0.69%) | 8.66 | 8.60 - 8.98 | 0.7366 times | Fri 24 January 2025 | 8.68 (-1.7%) | 8.87 | 8.62 - 8.90 | 0.5919 times | Fri 17 January 2025 | 8.83 (0%) | 8.91 | 8.79 - 8.91 | 0.2369 times | Fri 17 January 2025 | 8.83 (1.15%) | 8.63 | 8.57 - 8.95 | 0.8699 times | Fri 10 January 2025 | 8.73 (1.16%) | 8.48 | 8.32 - 8.82 | 0.5212 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.36 and 8.13
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.79 (-3.59%) | 8.22 | 7.70 - 8.47 | 0.4501 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 0.8477 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.6382 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.4598 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 0.9624 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.3322 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.6266 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.8231 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 0.9956 times | Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 2.8642 times | Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.7948 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.1 | 8.22 |
| 12 day EMA | 8.1 | 8.16 | 8.22 |
| 20 day EMA | 8.22 | 8.26 | 8.3 |
| 35 day EMA | 8.37 | 8.4 | 8.43 |
| 50 day EMA | 8.53 | 8.56 | 8.59 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.15 | 8.2 |
| 12 day SMA | 8.1 | 8.13 | 8.15 |
| 20 day SMA | 8.2 | 8.24 | 8.29 |
| 35 day SMA | 8.43 | 8.46 | 8.49 |
| 50 day SMA | 8.53 | 8.55 | 8.57 |
| 100 day SMA | 8.72 | 8.73 | 8.73 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.