ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChathamLodging

Strong Daily Stock price targets for ChathamLodging CLDT are 15.96 and 16.58

Daily Target 115.45
Daily Target 215.85
Daily Target 316.066666666667
Daily Target 416.47
Daily Target 516.69

Daily price and volume Chatham Lodging

Date Closing Open Range Volume
Fri 13 November 2026 16.26 (0.25%) 16.21 15.66 - 16.28 0.7161 times
Thu 12 November 2026 16.22 (-1.1%) 16.45 16.16 - 16.55 1.4416 times
Wed 11 November 2026 16.40 (0.61%) 16.37 16.16 - 16.61 0.7842 times
Tue 10 November 2026 16.30 (2.64%) 15.87 15.73 - 16.33 1.4818 times
Mon 09 November 2026 15.88 (2.45%) 15.56 15.56 - 16.30 1.3194 times
Fri 06 November 2026 15.50 (2.65%) 15.10 14.90 - 15.66 0.9112 times
Thu 05 November 2026 15.10 (0.8%) 15.15 14.93 - 15.76 1.3018 times
Wed 04 November 2026 14.98 (-0.27%) 14.93 14.84 - 15.15 0.6207 times
Tue 03 November 2026 15.02 (0.07%) 15.03 14.85 - 15.06 0.6566 times
Mon 02 November 2026 15.01 (1.76%) 14.90 14.76 - 15.16 0.7666 times
Fri 30 October 2026 14.75 (-1.54%) 14.87 14.52 - 14.87 0.5314 times

Daily chart ChathamLodging

Weekly price and charts ChathamLodging

Strong weekly Stock price targets for ChathamLodging CLDT are 15.91 and 16.96

Weekly Target 115.09
Weekly Target 215.68
Weekly Target 316.143333333333
Weekly Target 416.73
Weekly Target 517.19

Weekly price and volumes for Chatham Lodging

Date Closing Open Range Volume
Fri 13 November 2026 16.26 (4.9%) 15.56 15.56 - 16.61 1.479 times
Fri 06 November 2026 15.50 (5.08%) 14.90 14.76 - 15.76 1.0962 times
Fri 30 October 2026 14.75 (5.13%) 14.11 14.03 - 15.02 1.0354 times
Fri 23 October 2026 14.03 (-0.14%) 13.80 13.75 - 14.48 2.4526 times
Fri 16 October 2026 14.05 (3.23%) 13.66 13.56 - 14.74 0.6503 times
Fri 09 October 2026 13.61 (-0.51%) 13.67 13.31 - 14.05 0.536 times
Fri 02 October 2026 13.68 (2.47%) 13.43 13.16 - 13.78 0.776 times
Fri 25 September 2026 13.35 (2.85%) 13.02 12.91 - 13.48 0.6344 times
Fri 18 September 2026 12.98 (0.62%) 12.79 12.64 - 13.23 0.9446 times
Fri 11 September 2026 12.90 (-1.07%) 12.98 12.53 - 13.21 0.3954 times
Fri 04 September 2026 13.04 (-4.61%) 13.60 12.88 - 13.61 0.5781 times

weekly chart ChathamLodging

Monthly price and charts ChathamLodging

Strong monthly Stock price targets for ChathamLodging CLDT are 15.51 and 17.36

Monthly Target 114.03
Monthly Target 215.14
Monthly Target 315.876666666667
Monthly Target 416.99
Monthly Target 517.73

Monthly price and volumes Chatham Lodging

Date Closing Open Range Volume
Fri 13 November 2026 16.26 (10.24%) 14.90 14.76 - 16.61 0.7284 times
Fri 30 October 2026 14.75 (10.24%) 13.21 13.18 - 15.02 1.3946 times
Wed 30 September 2026 13.38 (2.69%) 12.99 12.53 - 13.55 0.8211 times
Mon 31 August 2026 13.03 (-2.25%) 13.37 12.19 - 13.89 0.8848 times
Fri 31 July 2026 13.33 (0.76%) 13.21 12.41 - 13.88 0.9929 times
Tue 30 June 2026 13.23 (21.94%) 10.77 10.71 - 13.64 1.4361 times
Fri 29 May 2026 10.85 (25%) 8.75 8.48 - 11.13 1.4182 times
Thu 30 April 2026 8.68 (10.29%) 7.97 7.70 - 8.93 0.712 times
Tue 31 March 2026 7.87 (2.08%) 7.58 7.36 - 8.45 0.8649 times
Fri 27 February 2026 7.71 (8.44%) 7.11 7.07 - 8.04 0.7469 times
Fri 30 January 2026 7.11 (4.41%) 6.80 6.69 - 7.44 0.7029 times

monthly chart ChathamLodging

DMA SMA EMA moving averages of Chatham Lodging CLDT

DMA (daily moving average) of Chatham Lodging CLDT

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.53
20 day DMA 15.04
35 day DMA 14.46
50 day DMA 14.03
100 day DMA 13.61
150 day DMA 12.58
200 day DMA 11.39

EMA (exponential moving average) of Chatham Lodging CLDT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0315.93
12 day EMA15.6315.5115.38
20 day EMA15.2115.114.98
35 day EMA14.6614.5714.47
50 day EMA14.1814.114.01

SMA (simple moving average) of Chatham Lodging CLDT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.0615.84
12 day SMA15.5315.4215.28
20 day SMA15.0414.9314.83
35 day SMA14.4614.3814.29
50 day SMA14.0313.9613.9
100 day SMA13.6113.5813.55
150 day SMA12.5812.5312.48
200 day SMA11.3911.3411.3
Back to top | Use Dark Theme