Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.75 and 8.94
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.97 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.84 (1.14%) | 8.72 | 8.65 - 8.84 | 0.8807 times | Fri 17 April 2026 | 8.74 (2.34%) | 8.64 | 8.60 - 8.81 | 1.037 times | Thu 16 April 2026 | 8.54 (-1.95%) | 8.65 | 8.49 - 8.72 | 0.799 times | Wed 15 April 2026 | 8.71 (0.46%) | 8.68 | 8.62 - 8.80 | 1.4116 times | Tue 14 April 2026 | 8.67 (0.58%) | 8.61 | 8.60 - 8.71 | 1.5559 times | Mon 13 April 2026 | 8.62 (0.23%) | 8.57 | 8.47 - 8.64 | 1.0074 times | Fri 10 April 2026 | 8.60 (0.82%) | 8.57 | 8.57 - 8.70 | 0.7742 times | Thu 09 April 2026 | 8.53 (2.77%) | 8.25 | 8.25 - 8.60 | 0.844 times | Wed 08 April 2026 | 8.30 (2.85%) | 8.36 | 8.16 - 8.42 | 0.9148 times | Tue 07 April 2026 | 8.07 (1.51%) | 7.89 | 7.89 - 8.10 | 0.7753 times | Mon 06 April 2026 | 7.95 (0.13%) | 7.93 | 7.84 - 7.99 | 0.7442 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.75 and 8.94
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.84 (1.14%) | 8.72 | 8.65 - 8.84 | 0.1934 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.2762 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.89 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.7953 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.995 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5569 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3341 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.8083 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.3843 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7664 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2884 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.27 and 9.41
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.84 (12.33%) | 7.97 | 7.70 - 8.84 | 0.5953 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1384 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9832 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9252 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0933 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9157 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3653 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0664 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.095 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8222 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.941 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.63 | 8.57 |
| 12 day EMA | 8.49 | 8.43 | 8.37 |
| 20 day EMA | 8.32 | 8.26 | 8.21 |
| 35 day EMA | 8.09 | 8.05 | 8.01 |
| 50 day EMA | 7.93 | 7.89 | 7.86 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.66 | 8.63 |
| 12 day SMA | 8.46 | 8.37 | 8.3 |
| 20 day SMA | 8.22 | 8.15 | 8.11 |
| 35 day SMA | 8.05 | 8.02 | 7.98 |
| 50 day SMA | 7.89 | 7.86 | 7.84 |
| 100 day SMA | 7.41 | 7.38 | 7.36 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 7.16 | 7.15 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.