Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.84 and 6.95
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.98 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.89 (0.15%) | 6.89 | 6.80 - 6.91 | 0.571 times | Wed 24 December 2025 | 6.88 (1.33%) | 6.80 | 6.79 - 6.90 | 0.4649 times | Tue 23 December 2025 | 6.79 (-2.02%) | 6.89 | 6.77 - 6.92 | 0.9912 times | Mon 22 December 2025 | 6.93 (-0.86%) | 6.98 | 6.92 - 7.05 | 0.9087 times | Fri 19 December 2025 | 6.99 (-1.13%) | 7.04 | 6.98 - 7.10 | 1.8522 times | Thu 18 December 2025 | 7.07 (0.43%) | 7.07 | 6.92 - 7.11 | 0.8109 times | Wed 17 December 2025 | 7.04 (-0.98%) | 7.13 | 7.03 - 7.25 | 0.9729 times | Tue 16 December 2025 | 7.11 (0.42%) | 7.10 | 7.02 - 7.13 | 1.1851 times | Mon 15 December 2025 | 7.08 (2.46%) | 6.97 | 6.92 - 7.13 | 1.2344 times | Fri 12 December 2025 | 6.91 (1.17%) | 6.85 | 6.84 - 6.96 | 1.0086 times | Thu 11 December 2025 | 6.83 (0.44%) | 6.81 | 6.80 - 6.89 | 0.8209 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.69 and 6.97
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6162 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.271 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.1015 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.0516 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6638 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.0689 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.2246 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.4217 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2343 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.3464 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.3938 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.65 and 7.49
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.89 (1.62%) | 6.74 | 6.41 - 7.25 | 0.7603 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.824 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2285 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9595 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9853 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7398 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8467 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.961 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4704 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2244 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1657 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.91 | 6.92 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.75 | 6.74 | 6.73 |
| 50 day EMA | 6.66 | 6.65 | 6.64 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.96 |
| 12 day SMA | 6.94 | 6.92 | 6.88 |
| 20 day SMA | 6.82 | 6.82 | 6.81 |
| 35 day SMA | 6.75 | 6.73 | 6.72 |
| 50 day SMA | 6.66 | 6.65 | 6.64 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.93 | 6.93 | 6.94 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.