ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChathamLodging

Strong Daily Stock price targets for ChathamLodging CLDT are 13.11 and 13.4

Daily Target 113.02
Daily Target 213.19
Daily Target 313.313333333333
Daily Target 413.48
Daily Target 513.6

Daily price and volume Chatham Lodging

Date Closing Open Range Volume
Fri 25 September 2026 13.35 (-0.37%) 13.39 13.15 - 13.44 0.728 times
Thu 24 September 2026 13.40 (2.45%) 13.13 13.10 - 13.48 1.0018 times
Wed 23 September 2026 13.08 (-1.21%) 13.16 12.99 - 13.24 0.6742 times
Tue 22 September 2026 13.24 (0.76%) 13.24 13.10 - 13.43 0.8072 times
Mon 21 September 2026 13.14 (1.23%) 13.02 12.91 - 13.14 0.8066 times
Fri 18 September 2026 12.98 (1.41%) 12.75 12.66 - 12.98 2.0498 times
Thu 17 September 2026 12.80 (-0.31%) 12.99 12.77 - 13.04 2.0791 times
Wed 16 September 2026 12.84 (-1.61%) 13.23 12.64 - 13.23 0.6754 times
Tue 15 September 2026 13.05 (0.31%) 12.99 12.86 - 13.07 0.5851 times
Mon 14 September 2026 13.01 (0.85%) 12.79 12.79 - 13.06 0.5928 times
Fri 11 September 2026 12.90 (-0.39%) 13.07 12.88 - 13.21 0.578 times

Daily chart ChathamLodging

Weekly price and charts ChathamLodging

Strong weekly Stock price targets for ChathamLodging CLDT are 13.13 and 13.7

Weekly Target 112.68
Weekly Target 213.01
Weekly Target 313.246666666667
Weekly Target 413.58
Weekly Target 513.82

Weekly price and volumes for Chatham Lodging

Date Closing Open Range Volume
Fri 25 September 2026 13.35 (2.85%) 13.02 12.91 - 13.48 0.9798 times
Fri 18 September 2026 12.98 (0.62%) 12.79 12.64 - 13.23 1.4588 times
Fri 11 September 2026 12.90 (-1.07%) 12.98 12.53 - 13.21 0.6106 times
Fri 04 September 2026 13.04 (-4.61%) 13.60 12.88 - 13.61 0.8928 times
Fri 28 August 2026 13.67 (0.81%) 13.61 13.20 - 13.89 0.8761 times
Fri 21 August 2026 13.56 (4.39%) 12.89 12.64 - 13.60 1.0672 times
Fri 14 August 2026 12.99 (3.18%) 12.51 12.19 - 13.11 1.1779 times
Fri 07 August 2026 12.59 (-5.55%) 13.37 12.57 - 13.75 1.4493 times
Fri 31 July 2026 13.33 (-1.26%) 13.34 13.09 - 13.88 1.1914 times
Fri 24 July 2026 13.50 (0%) 13.40 13.30 - 13.59 0.2961 times
Fri 24 July 2026 13.50 (0.97%) 13.44 13.08 - 13.62 1.4658 times

weekly chart ChathamLodging

Monthly price and charts ChathamLodging

Strong monthly Stock price targets for ChathamLodging CLDT are 12.94 and 13.89

Monthly Target 112.17
Monthly Target 212.76
Monthly Target 313.12
Monthly Target 413.71
Monthly Target 514.07

Monthly price and volumes Chatham Lodging

Date Closing Open Range Volume
Fri 25 September 2026 13.35 (2.46%) 12.99 12.53 - 13.48 0.7277 times
Mon 31 August 2026 13.03 (-2.25%) 13.37 12.19 - 13.89 0.9552 times
Fri 31 July 2026 13.33 (0.76%) 13.21 12.41 - 13.88 1.0719 times
Tue 30 June 2026 13.23 (21.94%) 10.77 10.71 - 13.64 1.5503 times
Fri 29 May 2026 10.85 (25%) 8.75 8.48 - 11.13 1.5309 times
Thu 30 April 2026 8.68 (10.29%) 7.97 7.70 - 8.93 0.7686 times
Tue 31 March 2026 7.87 (2.08%) 7.58 7.36 - 8.45 0.9337 times
Fri 27 February 2026 7.71 (8.44%) 7.11 7.07 - 8.04 0.8063 times
Fri 30 January 2026 7.11 (4.41%) 6.80 6.69 - 7.44 0.7588 times
Wed 31 December 2025 6.81 (0.44%) 6.74 6.41 - 7.25 0.8966 times
Fri 28 November 2025 6.78 (5.94%) 6.36 6.08 - 6.91 0.751 times

monthly chart ChathamLodging

DMA SMA EMA moving averages of Chatham Lodging CLDT

DMA (daily moving average) of Chatham Lodging CLDT

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.06
20 day DMA 13.07
35 day DMA 13.09
50 day DMA 13.19
100 day DMA 12.51
150 day DMA 11.06
200 day DMA 10.08

EMA (exponential moving average) of Chatham Lodging CLDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.1813.07
12 day EMA13.1413.113.05
20 day EMA13.1113.0913.06
35 day EMA13.1213.1113.09
50 day EMA13.213.1913.18

SMA (simple moving average) of Chatham Lodging CLDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.1713.05
12 day SMA13.0613.0212.97
20 day SMA13.0713.0713.07
35 day SMA13.0913.0813.08
50 day SMA13.1913.1913.18
100 day SMA12.5112.4712.42
150 day SMA11.0611.0210.98
200 day SMA10.0810.0510.01
Back to top | Use Dark Theme