Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.73 and 12.53
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.14 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.28 (-0.24%) | 12.39 | 11.97 - 12.77 | 1.1725 times | Mon 09 February 2026 | 12.31 (-16.54%) | 13.10 | 11.02 - 13.33 | 3.29 times | Fri 06 February 2026 | 14.75 (6.5%) | 14.00 | 13.85 - 14.79 | 0.7689 times | Thu 05 February 2026 | 13.85 (-4.68%) | 14.05 | 13.77 - 14.37 | 0.8501 times | Wed 04 February 2026 | 14.53 (1.89%) | 14.53 | 14.06 - 14.88 | 0.8799 times | Tue 03 February 2026 | 14.26 (2.96%) | 13.97 | 13.91 - 14.98 | 0.7853 times | Mon 02 February 2026 | 13.85 (0.58%) | 13.30 | 12.98 - 13.96 | 0.5497 times | Fri 30 January 2026 | 13.77 (-3.1%) | 13.81 | 13.55 - 14.42 | 0.7077 times | Thu 29 January 2026 | 14.21 (1.14%) | 14.14 | 13.65 - 14.50 | 0.5366 times | Wed 28 January 2026 | 14.05 (-1.54%) | 14.41 | 13.89 - 14.45 | 0.4592 times | Tue 27 January 2026 | 14.27 (1.78%) | 13.89 | 13.69 - 14.33 | 0.732 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.5 and 12.81
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.28 (-16.75%) | 13.10 | 11.02 - 13.33 | 1.4617 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 1.2558 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 1.0393 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.9485 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.3603 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.5284 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.4746 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.16 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.5878 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.1837 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.2741 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.67 and 13.63
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.28 (-10.82%) | 13.30 | 11.02 - 14.98 | 0.3133 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5832 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5434 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7118 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6843 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9606 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7345 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4329 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7771 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2589 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8824 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.8 |
| 150 day DMA | 11.96 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.65 | 14.32 |
| 12 day EMA | 13.63 | 13.88 | 14.17 |
| 20 day EMA | 13.7 | 13.85 | 14.01 |
| 35 day EMA | 13.56 | 13.64 | 13.72 |
| 50 day EMA | 13.29 | 13.33 | 13.37 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.94 | 14.25 |
| 12 day SMA | 13.85 | 14.08 | 14.25 |
| 20 day SMA | 14 | 14.03 | 14.05 |
| 35 day SMA | 13.68 | 13.7 | 13.71 |
| 50 day SMA | 13.41 | 13.42 | 13.42 |
| 100 day SMA | 12.8 | 12.79 | 12.79 |
| 150 day SMA | 11.96 | 11.94 | 11.91 |
| 200 day SMA | 10.84 | 10.81 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.