ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 12.17 and 12.81

Daily Target 111.71
Daily Target 211.99
Daily Target 312.346666666667
Daily Target 412.63
Daily Target 512.99

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 09 December 2024 12.28 (1.49%) 12.16 12.06 - 12.70 1.358 times
Thu 05 December 2024 12.10 (-6.2%) 12.48 12.04 - 12.49 0.1315 times
Wed 04 December 2024 12.90 (-1.23%) 12.85 12.65 - 12.95 0.1246 times
Tue 03 December 2024 13.06 (8.38%) 13.18 13.00 - 13.19 0.2001 times
Tue 26 November 2024 12.05 (0%) 12.54 11.96 - 12.80 1.5475 times
Tue 26 November 2024 12.05 (-3.52%) 12.54 11.96 - 12.80 1.5475 times
Mon 25 November 2024 12.49 (0.24%) 12.50 12.39 - 12.88 1.2298 times
Fri 22 November 2024 12.46 (4.88%) 11.88 11.80 - 12.50 1.3098 times
Thu 21 November 2024 11.88 (1.89%) 11.74 11.44 - 12.00 1.0941 times
Wed 20 November 2024 11.66 (1.92%) 11.44 11.44 - 12.05 1.4572 times
Tue 19 November 2024 11.44 (1.87%) 11.10 11.02 - 11.57 1.1746 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 12.17 and 12.81

Weekly Target 111.71
Weekly Target 211.99
Weekly Target 312.346666666667
Weekly Target 412.63
Weekly Target 512.99

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 09 December 2024 12.28 (1.49%) 12.16 12.06 - 12.70 0.304 times
Thu 05 December 2024 12.10 (0.41%) 13.18 12.04 - 13.19 0.1021 times
Tue 26 November 2024 12.05 (0%) 12.54 11.96 - 12.80 0.3464 times
Tue 26 November 2024 12.05 (-3.29%) 12.50 11.96 - 12.88 0.6217 times
Fri 22 November 2024 12.46 (12.86%) 11.06 10.99 - 12.50 1.4092 times
Fri 15 November 2024 11.04 (-14.22%) 12.87 10.96 - 12.98 1.6937 times
Fri 08 November 2024 12.87 (-3.01%) 13.27 11.39 - 14.34 3.1559 times
Fri 01 November 2024 13.27 (1.53%) 13.21 12.85 - 13.82 1.1736 times
Fri 25 October 2024 13.07 (0.54%) 13.44 12.96 - 13.55 0.4727 times
Wed 23 October 2024 13.00 (-6.74%) 13.96 12.96 - 13.96 0.7208 times
Fri 18 October 2024 13.94 (6.09%) 12.94 12.77 - 14.02 1.0513 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 11.59 and 12.74

Monthly Target 111.35
Monthly Target 211.82
Monthly Target 312.503333333333
Monthly Target 412.97
Monthly Target 513.65

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 09 December 2024 12.28 (1.91%) 13.18 12.04 - 13.19 0.0815 times
Tue 26 November 2024 12.05 (-7.16%) 13.06 10.96 - 14.34 1.4943 times
Thu 31 October 2024 12.98 (1.64%) 12.73 12.24 - 14.02 1.0779 times
Mon 30 September 2024 12.77 (-2.22%) 12.82 10.21 - 13.18 1.4562 times
Fri 30 August 2024 13.06 (-14.92%) 15.25 12.39 - 15.41 1.3556 times
Wed 31 July 2024 15.35 (-0.26%) 15.44 14.84 - 16.47 0.9626 times
Fri 28 June 2024 15.39 (-10.94%) 17.27 14.29 - 17.41 1.0904 times
Fri 31 May 2024 17.28 (2.25%) 16.98 16.50 - 18.10 0.7199 times
Tue 30 April 2024 16.90 (-25.68%) 22.95 16.85 - 22.97 0.9562 times
Thu 28 March 2024 22.74 (9.33%) 20.97 19.22 - 22.78 0.8053 times
Thu 29 February 2024 20.80 (3.74%) 20.18 18.85 - 20.92 0.8488 times

 monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.13
20 day DMA 12.23
35 day DMA 12.67
50 day DMA 12.73
100 day DMA 12.92
150 day DMA 13.98
200 day DMA 15.59

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4112.57
12 day EMA12.312.312.34
20 day EMA12.3312.3412.37
35 day EMA12.4512.4612.48
50 day EMA12.6512.6712.69

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.4312.51
12 day SMA12.1312.0311.98
20 day SMA12.2312.212.25
35 day SMA12.6712.6912.71
50 day SMA12.7312.7312.74
100 day SMA12.9212.9512.99
150 day SMA13.9814.0114.04
200 day SMA15.5915.6315.67
Back to top | Use Dark Theme