ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 14.99 and 15.34

Daily Target 114.93
Daily Target 215.05
Daily Target 315.28
Daily Target 415.4
Daily Target 515.63

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 19 July 2024 15.17 (-2.51%) 15.51 15.16 - 15.51 0.8993 times
Thu 18 July 2024 15.56 (0.39%) 15.50 15.35 - 15.83 0.9216 times
Wed 17 July 2024 15.50 (-2.7%) 15.90 15.47 - 15.93 1.1151 times
Tue 16 July 2024 15.93 (-1.73%) 16.03 15.66 - 16.09 1.3557 times
Mon 15 July 2024 16.21 (0.25%) 15.80 15.78 - 16.47 1.7582 times
Fri 12 July 2024 16.17 (1.76%) 16.00 15.91 - 16.38 0.9743 times
Thu 11 July 2024 15.89 (3.18%) 15.66 15.50 - 15.98 0.785 times
Wed 10 July 2024 15.40 (1.45%) 15.28 15.09 - 15.43 0.7636 times
Tue 09 July 2024 15.18 (-1.87%) 15.41 15.15 - 15.45 0.6844 times
Mon 08 July 2024 15.47 (-1.09%) 15.66 15.41 - 15.75 0.7428 times
Fri 05 July 2024 15.64 (-1.94%) 15.75 15.51 - 15.82 1.0909 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 14.51 and 15.82

Weekly Target 114.29
Weekly Target 214.73
Weekly Target 315.6
Weekly Target 416.04
Weekly Target 516.91

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 19 July 2024 15.17 (-6.18%) 15.80 15.16 - 16.47 1.3967 times
Fri 12 July 2024 16.17 (3.39%) 15.66 15.09 - 16.38 0.912 times
Fri 05 July 2024 15.64 (-1.94%) 15.78 15.51 - 15.95 0.437 times
Wed 03 July 2024 15.95 (3.64%) 15.44 15.18 - 15.95 0.5546 times
Fri 28 June 2024 15.39 (3.99%) 14.83 14.29 - 15.77 1.5399 times
Fri 21 June 2024 14.80 (0.61%) 14.90 14.41 - 15.18 1.2721 times
Tue 18 June 2024 14.71 (-1.34%) 14.82 14.42 - 15.18 0.6392 times
Fri 14 June 2024 14.91 (-5.63%) 15.68 14.47 - 15.81 1.4977 times
Fri 07 June 2024 15.80 (-8.56%) 17.27 15.55 - 17.41 1.0685 times
Fri 31 May 2024 17.28 (2.19%) 16.97 16.64 - 17.34 0.6822 times
Fri 24 May 2024 16.91 (-3.43%) 17.69 16.73 - 17.86 0.8377 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 14.44 and 15.82

Monthly Target 114.2
Monthly Target 214.68
Monthly Target 315.576666666667
Monthly Target 416.06
Monthly Target 516.96

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 19 July 2024 15.17 (-1.43%) 15.44 15.09 - 16.47 0.6797 times
Fri 28 June 2024 15.39 (-10.94%) 17.27 14.29 - 17.41 1.2393 times
Fri 31 May 2024 17.28 (2.25%) 16.98 16.50 - 18.10 0.8181 times
Tue 30 April 2024 16.90 (-25.68%) 22.95 16.85 - 22.97 1.0867 times
Thu 28 March 2024 22.74 (9.33%) 20.97 19.22 - 22.78 0.9152 times
Thu 29 February 2024 20.80 (3.74%) 20.18 18.85 - 20.92 0.9646 times
Wed 31 January 2024 20.05 (-1.81%) 20.27 17.46 - 20.76 1.0793 times
Fri 29 December 2023 20.42 (19%) 17.28 17.08 - 21.41 1.2053 times
Thu 30 November 2023 17.16 (2.26%) 16.79 16.35 - 17.49 0.8212 times
Tue 31 October 2023 16.78 (7.36%) 15.62 14.14 - 16.95 1.1905 times
Fri 29 September 2023 15.63 (2.22%) 15.47 13.84 - 15.75 1.1203 times

 monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.67
20 day DMA 15.48
35 day DMA 15.44
50 day DMA 16.01
100 day DMA 18.16
150 day DMA 18.62
200 day DMA 18.14

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.7115.78
12 day EMA15.5915.6715.69
20 day EMA15.5915.6315.64
35 day EMA15.8615.915.92
50 day EMA16.0816.1216.14

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.8715.94
12 day SMA15.6715.7415.74
20 day SMA15.4815.4615.41
35 day SMA15.4415.515.54
50 day SMA16.0116.0516.09
100 day SMA18.1618.2118.27
150 day SMA18.6218.6518.68
200 day SMA18.1418.1418.14
Back to top | Use Dark Theme