Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.56 and 10.16
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.3 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.71 (3.41%) | 9.40 | 9.40 - 10.00 | 1.4787 times | Fri 10 July 2026 | 9.39 (0%) | 9.42 | 9.26 - 9.53 | 0.694 times | Thu 09 July 2026 | 9.39 (-1.16%) | 9.48 | 9.24 - 9.56 | 0.7425 times | Wed 08 July 2026 | 9.50 (-0.31%) | 9.50 | 9.16 - 9.51 | 1.0564 times | Tue 07 July 2026 | 9.53 (-2.56%) | 9.66 | 9.22 - 9.79 | 0.7698 times | Mon 06 July 2026 | 9.78 (-0.81%) | 10.00 | 9.60 - 10.02 | 0.7593 times | Thu 02 July 2026 | 9.86 (4.56%) | 9.58 | 9.44 - 10.18 | 1.4007 times | Wed 01 July 2026 | 9.43 (0.32%) | 9.37 | 9.11 - 9.61 | 0.9483 times | Tue 30 June 2026 | 9.40 (0.21%) | 9.51 | 9.22 - 9.60 | 1.0391 times | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 1.1112 times | Fri 26 June 2026 | 9.95 (-7.44%) | 10.62 | 9.82 - 10.71 | 0.9758 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.56 and 10.16
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.71 (3.41%) | 9.40 | 9.40 - 10.00 | 0.3714 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 1.0101 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 1.13 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 1.0224 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.9934 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.129 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.2558 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.2966 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.9763 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.8152 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6053 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.41 and 10.48
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.71 (3.3%) | 9.37 | 9.11 - 10.18 | 0.3756 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9412 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8629 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9651 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9979 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1841 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7737 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7209 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9442 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2343 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2743 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.5 | 9.56 |
| 12 day EMA | 9.96 | 10 | 10.11 |
| 20 day EMA | 10.45 | 10.53 | 10.65 |
| 35 day EMA | 10.77 | 10.83 | 10.91 |
| 50 day EMA | 11.13 | 11.19 | 11.26 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.52 | 9.61 |
| 12 day SMA | 9.67 | 9.75 | 9.89 |
| 20 day SMA | 10.77 | 10.97 | 11.12 |
| 35 day SMA | 11.74 | 11.76 | 11.78 |
| 50 day SMA | 11.43 | 11.44 | 11.46 |
| 100 day SMA | 10.45 | 10.46 | 10.47 |
| 150 day SMA | 11.37 | 11.39 | 11.42 |
| 200 day SMA | 11.61 | 11.62 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.