Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.34 and 13.57
| Daily Target 1 | 11.34 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.8 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.85 (7.17%) | 12.10 | 11.82 - 13.05 | 1.9456 times | Tue 26 May 2026 | 11.99 (6.86%) | 11.34 | 11.29 - 12.03 | 1.1022 times | Fri 22 May 2026 | 11.22 (4.86%) | 10.68 | 10.60 - 11.23 | 0.9448 times | Thu 21 May 2026 | 10.70 (3.58%) | 10.30 | 10.16 - 10.83 | 1.2502 times | Wed 20 May 2026 | 10.33 (1.77%) | 10.23 | 10.07 - 10.36 | 0.538 times | Tue 19 May 2026 | 10.15 (-4.78%) | 10.50 | 10.07 - 10.70 | 0.9817 times | Mon 18 May 2026 | 10.66 (3.39%) | 10.41 | 10.24 - 10.73 | 0.9711 times | Fri 15 May 2026 | 10.31 (-5.67%) | 10.56 | 10.22 - 10.63 | 0.8812 times | Thu 14 May 2026 | 10.93 (-0.55%) | 11.00 | 10.89 - 11.11 | 0.6869 times | Wed 13 May 2026 | 10.99 (1.85%) | 10.82 | 10.81 - 11.24 | 0.6983 times | Tue 12 May 2026 | 10.79 (-4%) | 11.03 | 10.50 - 11.06 | 0.8832 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.07 and 13.83
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.85 (14.53%) | 11.34 | 11.29 - 13.05 | 0.6779 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 1.0422 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.8702 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6462 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.5972 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.8931 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.6775 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.9259 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.8027 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.8672 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.3381 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.46 and 14.45
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.85 (25.98%) | 10.14 | 10.06 - 13.05 | 0.6819 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8932 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9235 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0958 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.716 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6671 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8738 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0677 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1793 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9017 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.7591 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.18 | 10.77 |
| 12 day EMA | 11.17 | 10.87 | 10.67 |
| 20 day EMA | 10.88 | 10.67 | 10.53 |
| 35 day EMA | 10.36 | 10.21 | 10.11 |
| 50 day EMA | 9.86 | 9.74 | 9.65 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 10.88 | 10.61 |
| 12 day SMA | 11.01 | 10.86 | 10.75 |
| 20 day SMA | 10.89 | 10.76 | 10.67 |
| 35 day SMA | 10.36 | 10.25 | 10.15 |
| 50 day SMA | 9.76 | 9.67 | 9.6 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 11.41 | 11.42 | 11.44 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.