Login or Join

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 15.62 and 15.93

Daily Target 115.38
Daily Target 215.54
Daily Target 315.686666666667
Daily Target 415.85
Daily Target 516

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 02 October 2023 15.71 (0.51%) 15.62 15.52 - 15.83 0.9069 times
Fri 29 September 2023 15.63 (1.43%) 15.55 15.37 - 15.75 0.8799 times
Thu 28 September 2023 15.41 (1.52%) 15.15 14.91 - 15.53 0.9582 times
Wed 27 September 2023 15.18 (3.27%) 15.01 14.77 - 15.26 1.1451 times
Tue 26 September 2023 14.70 (-1.14%) 14.78 14.63 - 15.07 0.9549 times
Mon 25 September 2023 14.87 (2.84%) 14.68 14.52 - 14.95 1.1196 times
Fri 22 September 2023 14.46 (3.29%) 14.16 14.15 - 14.54 1.1769 times
Thu 21 September 2023 14.00 (-2.98%) 14.16 13.99 - 14.29 0.7767 times
Wed 20 September 2023 14.43 (0.63%) 14.43 14.30 - 14.66 0.7999 times
Tue 19 September 2023 14.34 (3.24%) 13.96 13.96 - 14.38 1.282 times
Mon 18 September 2023 13.89 (-2.8%) 14.22 13.84 - 14.28 1.0494 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 15.62 and 15.93

Weekly Target 115.38
Weekly Target 215.54
Weekly Target 315.686666666667
Weekly Target 415.85
Weekly Target 516

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 02 October 2023 15.71 (0.51%) 15.62 15.52 - 15.83 0.2131 times
Fri 29 September 2023 15.63 (8.09%) 14.68 14.52 - 15.75 1.1884 times
Fri 22 September 2023 14.46 (1.19%) 14.22 13.84 - 14.66 1.1948 times
Fri 15 September 2023 14.29 (0.35%) 14.45 13.92 - 14.76 1.1647 times
Fri 08 September 2023 14.24 (-8.19%) 15.40 14.23 - 15.49 0.7353 times
Fri 01 September 2023 15.51 (0%) 15.47 15.38 - 15.62 0.1267 times
Fri 01 September 2023 15.51 (5.8%) 14.72 14.66 - 15.62 0.7368 times
Fri 25 August 2023 14.66 (-2.01%) 14.98 14.54 - 15.36 1.1323 times
Fri 18 August 2023 14.96 (1.84%) 14.90 14.49 - 16.26 2.3583 times
Fri 11 August 2023 14.69 (-9.04%) 16.10 14.51 - 16.46 1.1496 times
Fri 04 August 2023 16.15 (-5.61%) 17.58 16.13 - 17.71 0.7852 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 15.62 and 15.93

Monthly Target 115.38
Monthly Target 215.54
Monthly Target 315.686666666667
Monthly Target 415.85
Monthly Target 516

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 02 October 2023 15.71 (0.51%) 15.62 15.52 - 15.83 0.0513 times
Fri 29 September 2023 15.63 (2.22%) 15.47 13.84 - 15.75 1.0931 times
Thu 31 August 2023 15.29 (-13.37%) 17.43 14.49 - 17.71 1.4185 times
Mon 31 July 2023 17.65 (5.31%) 16.85 15.25 - 18.00 0.8667 times
Fri 30 June 2023 16.76 (20.75%) 14.00 13.80 - 17.23 0.9273 times
Wed 31 May 2023 13.88 (-9.75%) 15.47 13.61 - 15.64 1.132 times
Fri 28 April 2023 15.38 (-16.09%) 18.45 14.80 - 18.73 1.0603 times
Fri 31 March 2023 18.33 (-14.06%) 21.90 17.02 - 22.83 1.2232 times
Tue 28 February 2023 21.33 (-0.09%) 21.23 19.00 - 22.54 1.0361 times
Tue 31 January 2023 21.35 (32.53%) 16.60 16.52 - 21.75 1.1916 times
Fri 30 December 2022 16.11 (4.07%) 15.49 14.22 - 17.56 1.4953 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 15.33
12 day DMA 14.74
20 day DMA 14.64
35 day DMA 14.83
50 day DMA 15.32
100 day DMA 15.6
150 day DMA 16.17
200 day DMA 17.07

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.214.98
12 day EMA14.9914.8614.72
20 day EMA14.9214.8414.76
35 day EMA15.1115.0715.04
50 day EMA15.4215.4115.4

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1614.92
12 day SMA14.7414.6514.53
20 day SMA14.6414.6314.62
35 day SMA14.8314.8414.81
50 day SMA15.3215.3415.35
100 day SMA15.615.5915.58
150 day SMA16.1716.2216.25
200 day SMA17.0717.0717.06
Back to top | Use Dark Theme