ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 15.62 and 15.93
Daily Target 1 | 15.38 |
Daily Target 2 | 15.54 |
Daily Target 3 | 15.686666666667 |
Daily Target 4 | 15.85 |
Daily Target 5 | 16 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 15.71 (0.51%) | 15.62 | 15.52 - 15.83 | 0.9069 times | Fri 29 September 2023 | 15.63 (1.43%) | 15.55 | 15.37 - 15.75 | 0.8799 times | Thu 28 September 2023 | 15.41 (1.52%) | 15.15 | 14.91 - 15.53 | 0.9582 times | Wed 27 September 2023 | 15.18 (3.27%) | 15.01 | 14.77 - 15.26 | 1.1451 times | Tue 26 September 2023 | 14.70 (-1.14%) | 14.78 | 14.63 - 15.07 | 0.9549 times | Mon 25 September 2023 | 14.87 (2.84%) | 14.68 | 14.52 - 14.95 | 1.1196 times | Fri 22 September 2023 | 14.46 (3.29%) | 14.16 | 14.15 - 14.54 | 1.1769 times | Thu 21 September 2023 | 14.00 (-2.98%) | 14.16 | 13.99 - 14.29 | 0.7767 times | Wed 20 September 2023 | 14.43 (0.63%) | 14.43 | 14.30 - 14.66 | 0.7999 times | Tue 19 September 2023 | 14.34 (3.24%) | 13.96 | 13.96 - 14.38 | 1.282 times | Mon 18 September 2023 | 13.89 (-2.8%) | 14.22 | 13.84 - 14.28 | 1.0494 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 15.62 and 15.93
Weekly Target 1 | 15.38 |
Weekly Target 2 | 15.54 |
Weekly Target 3 | 15.686666666667 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 15.71 (0.51%) | 15.62 | 15.52 - 15.83 | 0.2131 times | Fri 29 September 2023 | 15.63 (8.09%) | 14.68 | 14.52 - 15.75 | 1.1884 times | Fri 22 September 2023 | 14.46 (1.19%) | 14.22 | 13.84 - 14.66 | 1.1948 times | Fri 15 September 2023 | 14.29 (0.35%) | 14.45 | 13.92 - 14.76 | 1.1647 times | Fri 08 September 2023 | 14.24 (-8.19%) | 15.40 | 14.23 - 15.49 | 0.7353 times | Fri 01 September 2023 | 15.51 (0%) | 15.47 | 15.38 - 15.62 | 0.1267 times | Fri 01 September 2023 | 15.51 (5.8%) | 14.72 | 14.66 - 15.62 | 0.7368 times | Fri 25 August 2023 | 14.66 (-2.01%) | 14.98 | 14.54 - 15.36 | 1.1323 times | Fri 18 August 2023 | 14.96 (1.84%) | 14.90 | 14.49 - 16.26 | 2.3583 times | Fri 11 August 2023 | 14.69 (-9.04%) | 16.10 | 14.51 - 16.46 | 1.1496 times | Fri 04 August 2023 | 16.15 (-5.61%) | 17.58 | 16.13 - 17.71 | 0.7852 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 15.62 and 15.93
Monthly Target 1 | 15.38 |
Monthly Target 2 | 15.54 |
Monthly Target 3 | 15.686666666667 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 16 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 15.71 (0.51%) | 15.62 | 15.52 - 15.83 | 0.0513 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.0931 times | Thu 31 August 2023 | 15.29 (-13.37%) | 17.43 | 14.49 - 17.71 | 1.4185 times | Mon 31 July 2023 | 17.65 (5.31%) | 16.85 | 15.25 - 18.00 | 0.8667 times | Fri 30 June 2023 | 16.76 (20.75%) | 14.00 | 13.80 - 17.23 | 0.9273 times | Wed 31 May 2023 | 13.88 (-9.75%) | 15.47 | 13.61 - 15.64 | 1.132 times | Fri 28 April 2023 | 15.38 (-16.09%) | 18.45 | 14.80 - 18.73 | 1.0603 times | Fri 31 March 2023 | 18.33 (-14.06%) | 21.90 | 17.02 - 22.83 | 1.2232 times | Tue 28 February 2023 | 21.33 (-0.09%) | 21.23 | 19.00 - 22.54 | 1.0361 times | Tue 31 January 2023 | 21.35 (32.53%) | 16.60 | 16.52 - 21.75 | 1.1916 times | Fri 30 December 2022 | 16.11 (4.07%) | 15.49 | 14.22 - 17.56 | 1.4953 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 14.74 |
20 day DMA | 14.64 |
35 day DMA | 14.83 |
50 day DMA | 15.32 |
100 day DMA | 15.6 |
150 day DMA | 16.17 |
200 day DMA | 17.07 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.37 | 15.2 | 14.98 |
12 day EMA | 14.99 | 14.86 | 14.72 |
20 day EMA | 14.92 | 14.84 | 14.76 |
35 day EMA | 15.11 | 15.07 | 15.04 |
50 day EMA | 15.42 | 15.41 | 15.4 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.16 | 14.92 |
12 day SMA | 14.74 | 14.65 | 14.53 |
20 day SMA | 14.64 | 14.63 | 14.62 |
35 day SMA | 14.83 | 14.84 | 14.81 |
50 day SMA | 15.32 | 15.34 | 15.35 |
100 day SMA | 15.6 | 15.59 | 15.58 |
150 day SMA | 16.17 | 16.22 | 16.25 |
200 day SMA | 17.07 | 17.07 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.