Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.18 and 13.11
| Daily Target 1 | 12 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.86 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.71 (-5.22%) | 13.38 | 12.57 - 13.50 | 1.2958 times | Thu 11 December 2025 | 13.41 (5.59%) | 12.63 | 12.62 - 13.55 | 1.1941 times | Wed 10 December 2025 | 12.70 (2.5%) | 12.42 | 12.32 - 12.79 | 0.9999 times | Tue 09 December 2025 | 12.39 (0.16%) | 12.20 | 12.14 - 12.48 | 0.8887 times | Mon 08 December 2025 | 12.37 (0.65%) | 12.38 | 12.18 - 12.40 | 0.737 times | Fri 05 December 2025 | 12.29 (-3.68%) | 12.79 | 12.15 - 12.88 | 0.9426 times | Thu 04 December 2025 | 12.76 (-2.07%) | 13.04 | 12.51 - 13.08 | 0.8841 times | Wed 03 December 2025 | 13.03 (1.01%) | 12.93 | 12.70 - 13.20 | 1.1436 times | Tue 02 December 2025 | 12.90 (0.39%) | 12.91 | 12.68 - 13.13 | 0.7926 times | Mon 01 December 2025 | 12.85 (-1.46%) | 13.01 | 12.75 - 13.24 | 1.1217 times | Fri 28 November 2025 | 13.04 (3.16%) | 12.78 | 12.65 - 13.09 | 0.5581 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.43 and 13.84
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 0.6178 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.5899 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.4321 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 1.0658 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 0.7722 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 0.6955 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.3688 times | Fri 31 October 2025 | 12.43 (-5.33%) | 13.19 | 12.21 - 14.78 | 1.4062 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 1.7324 times | Fri 17 October 2025 | 13.32 (3.98%) | 13.70 | 13.11 - 14.27 | 2.3194 times | Tue 07 October 2025 | 12.81 (0.63%) | 12.80 | 12.55 - 13.19 | 0.5699 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.72 and 13.13
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.71 (-2.53%) | 13.01 | 12.14 - 13.55 | 0.2693 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6613 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.5797 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.901 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6889 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.344 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6668 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1808 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8277 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8806 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.7967 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.84 | 12.55 |
| 12 day EMA | 12.58 | 12.56 | 12.4 |
| 20 day EMA | 12.38 | 12.35 | 12.24 |
| 35 day EMA | 12.41 | 12.39 | 12.33 |
| 50 day EMA | 12.39 | 12.38 | 12.34 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.63 | 12.5 |
| 12 day SMA | 12.76 | 12.73 | 12.61 |
| 20 day SMA | 12.19 | 12.08 | 11.96 |
| 35 day SMA | 11.99 | 12 | 11.99 |
| 50 day SMA | 12.39 | 12.39 | 12.37 |
| 100 day SMA | 11.63 | 11.6 | 11.56 |
| 150 day SMA | 10.33 | 10.3 | 10.27 |
| 200 day SMA | 9.92 | 9.91 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.