Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.64 and 12.38
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.51 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.99 (6.86%) | 11.34 | 11.29 - 12.03 | 1.2332 times | Fri 22 May 2026 | 11.22 (4.86%) | 10.68 | 10.60 - 11.23 | 1.0572 times | Thu 21 May 2026 | 10.70 (3.58%) | 10.30 | 10.16 - 10.83 | 1.3988 times | Wed 20 May 2026 | 10.33 (1.77%) | 10.23 | 10.07 - 10.36 | 0.6019 times | Tue 19 May 2026 | 10.15 (-4.78%) | 10.50 | 10.07 - 10.70 | 1.0984 times | Mon 18 May 2026 | 10.66 (3.39%) | 10.41 | 10.24 - 10.73 | 1.0865 times | Fri 15 May 2026 | 10.31 (-5.67%) | 10.56 | 10.22 - 10.63 | 0.986 times | Thu 14 May 2026 | 10.93 (-0.55%) | 11.00 | 10.89 - 11.11 | 0.7686 times | Wed 13 May 2026 | 10.99 (1.85%) | 10.82 | 10.81 - 11.24 | 0.7813 times | Tue 12 May 2026 | 10.79 (-4%) | 11.03 | 10.50 - 11.06 | 0.9882 times | Mon 11 May 2026 | 11.24 (2%) | 11.10 | 11.05 - 11.34 | 0.8537 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.64 and 12.38
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.99 (6.86%) | 11.34 | 11.29 - 12.03 | 0.2562 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 1.0893 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.9095 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6754 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.6242 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.9787 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.7534 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.9678 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.839 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.9064 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.3986 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.03 and 13
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.99 (17.55%) | 10.14 | 10.06 - 12.03 | 0.6148 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8996 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9302 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1037 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7211 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6719 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8801 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0826 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1878 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9082 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.7718 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.77 | 10.54 |
| 12 day EMA | 10.87 | 10.67 | 10.57 |
| 20 day EMA | 10.67 | 10.53 | 10.46 |
| 35 day EMA | 10.24 | 10.14 | 10.08 |
| 50 day EMA | 9.75 | 9.66 | 9.6 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.61 | 10.43 |
| 12 day SMA | 10.86 | 10.75 | 10.74 |
| 20 day SMA | 10.76 | 10.67 | 10.64 |
| 35 day SMA | 10.25 | 10.15 | 10.08 |
| 50 day SMA | 9.67 | 9.6 | 9.55 |
| 100 day SMA | 10.93 | 10.94 | 10.97 |
| 150 day SMA | 11.42 | 11.44 | 11.46 |
| 200 day SMA | 11.44 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.