ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 22.5 and 23.03

Daily Target 122.06
Daily Target 222.4
Daily Target 322.59
Daily Target 422.93
Daily Target 523.12

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 28 March 2024 22.74 (2.76%) 22.29 22.25 - 22.78 0.8947 times
Wed 27 March 2024 22.13 (2.6%) 21.80 21.64 - 22.22 0.975 times
Tue 26 March 2024 21.57 (0.61%) 21.50 21.40 - 21.83 0.5853 times
Mon 25 March 2024 21.44 (0.85%) 21.73 21.36 - 22.14 1.1777 times
Fri 22 March 2024 21.26 (-0.7%) 21.45 21.23 - 21.50 0.5104 times
Thu 21 March 2024 21.41 (0.99%) 21.37 21.18 - 21.57 0.7257 times
Wed 20 March 2024 21.20 (1.15%) 20.97 20.83 - 21.29 0.7372 times
Tue 19 March 2024 20.96 (4.43%) 20.00 19.98 - 21.17 1.6994 times
Mon 18 March 2024 20.07 (1.57%) 19.89 19.78 - 20.21 0.9447 times
Fri 15 March 2024 19.76 (0.51%) 19.55 19.49 - 19.90 1.7499 times
Thu 14 March 2024 19.66 (-3.77%) 20.07 19.22 - 20.33 2.1448 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 22.05 and 23.47

Weekly Target 120.87
Weekly Target 221.81
Weekly Target 322.293333333333
Weekly Target 423.23
Weekly Target 523.71

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 28 March 2024 22.74 (6.96%) 21.73 21.36 - 22.78 0.6279 times
Fri 22 March 2024 21.26 (7.59%) 19.89 19.78 - 21.57 0.798 times
Fri 15 March 2024 19.76 (-5.86%) 20.68 19.22 - 20.95 1.3 times
Fri 08 March 2024 20.99 (-0.43%) 21.12 19.82 - 21.47 1.0393 times
Fri 01 March 2024 21.08 (4.25%) 20.05 19.93 - 21.19 0.8113 times
Fri 23 February 2024 20.22 (1.76%) 19.53 19.26 - 20.25 0.5591 times
Fri 16 February 2024 19.87 (0%) 19.76 18.85 - 20.15 1.154 times
Fri 09 February 2024 19.87 (-2.31%) 20.06 19.18 - 20.15 1.1577 times
Fri 02 February 2024 20.34 (10.42%) 18.62 18.25 - 20.76 1.7344 times
Fri 26 January 2024 18.42 (3.89%) 17.62 17.57 - 18.81 0.8184 times
Fri 19 January 2024 17.73 (-4.27%) 18.30 17.46 - 18.42 0.66 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 20.98 and 24.54

Monthly Target 118.02
Monthly Target 220.38
Monthly Target 321.58
Monthly Target 423.94
Monthly Target 525.14

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 28 March 2024 22.74 (9.33%) 20.97 19.22 - 22.78 0.8643 times
Thu 29 February 2024 20.80 (3.74%) 20.18 18.85 - 20.92 0.911 times
Wed 31 January 2024 20.05 (-1.81%) 20.27 17.46 - 20.76 1.0193 times
Fri 29 December 2023 20.42 (19%) 17.28 17.08 - 21.41 1.1382 times
Thu 30 November 2023 17.16 (2.26%) 16.79 16.35 - 17.49 0.7756 times
Tue 31 October 2023 16.78 (7.36%) 15.62 14.14 - 16.95 1.1243 times
Fri 29 September 2023 15.63 (2.22%) 15.47 13.84 - 15.75 1.058 times
Thu 31 August 2023 15.29 (-13.37%) 17.43 14.49 - 17.71 1.373 times
Mon 31 July 2023 17.65 (5.31%) 16.85 15.25 - 18.00 0.8389 times
Fri 30 June 2023 16.76 (20.75%) 14.00 13.80 - 17.23 0.8975 times
Wed 31 May 2023 13.88 (-9.75%) 15.47 13.61 - 15.64 1.0957 times

 monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.05
20 day DMA 20.87
35 day DMA 20.46
50 day DMA 20.04
100 day DMA 19.18
150 day DMA 17.87
200 day DMA 17.44

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.5821.3
12 day EMA21.3721.1220.94
20 day EMA20.9920.8120.67
35 day EMA20.520.3720.27
50 day EMA20.0919.9819.89

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.5621.38
12 day SMA21.0520.8620.73
20 day SMA20.8720.7720.68
35 day SMA20.4620.3820.31
50 day SMA20.0419.9519.87
100 day SMA19.1819.1319.08
150 day SMA17.8717.8117.76
200 day SMA17.4417.4117.39
Back to top | Use Dark Theme