Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.17 and 12.81
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.99 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.28 (1.49%) | 12.16 | 12.06 - 12.70 | 1.358 times | Thu 05 December 2024 | 12.10 (-6.2%) | 12.48 | 12.04 - 12.49 | 0.1315 times | Wed 04 December 2024 | 12.90 (-1.23%) | 12.85 | 12.65 - 12.95 | 0.1246 times | Tue 03 December 2024 | 13.06 (8.38%) | 13.18 | 13.00 - 13.19 | 0.2001 times | Tue 26 November 2024 | 12.05 (0%) | 12.54 | 11.96 - 12.80 | 1.5475 times | Tue 26 November 2024 | 12.05 (-3.52%) | 12.54 | 11.96 - 12.80 | 1.5475 times | Mon 25 November 2024 | 12.49 (0.24%) | 12.50 | 12.39 - 12.88 | 1.2298 times | Fri 22 November 2024 | 12.46 (4.88%) | 11.88 | 11.80 - 12.50 | 1.3098 times | Thu 21 November 2024 | 11.88 (1.89%) | 11.74 | 11.44 - 12.00 | 1.0941 times | Wed 20 November 2024 | 11.66 (1.92%) | 11.44 | 11.44 - 12.05 | 1.4572 times | Tue 19 November 2024 | 11.44 (1.87%) | 11.10 | 11.02 - 11.57 | 1.1746 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.17 and 12.81
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.28 (1.49%) | 12.16 | 12.06 - 12.70 | 0.304 times | Thu 05 December 2024 | 12.10 (0.41%) | 13.18 | 12.04 - 13.19 | 0.1021 times | Tue 26 November 2024 | 12.05 (0%) | 12.54 | 11.96 - 12.80 | 0.3464 times | Tue 26 November 2024 | 12.05 (-3.29%) | 12.50 | 11.96 - 12.88 | 0.6217 times | Fri 22 November 2024 | 12.46 (12.86%) | 11.06 | 10.99 - 12.50 | 1.4092 times | Fri 15 November 2024 | 11.04 (-14.22%) | 12.87 | 10.96 - 12.98 | 1.6937 times | Fri 08 November 2024 | 12.87 (-3.01%) | 13.27 | 11.39 - 14.34 | 3.1559 times | Fri 01 November 2024 | 13.27 (1.53%) | 13.21 | 12.85 - 13.82 | 1.1736 times | Fri 25 October 2024 | 13.07 (0.54%) | 13.44 | 12.96 - 13.55 | 0.4727 times | Wed 23 October 2024 | 13.00 (-6.74%) | 13.96 | 12.96 - 13.96 | 0.7208 times | Fri 18 October 2024 | 13.94 (6.09%) | 12.94 | 12.77 - 14.02 | 1.0513 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.59 and 12.74
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.28 (1.91%) | 13.18 | 12.04 - 13.19 | 0.0815 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.4943 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 1.0779 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.4562 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.3556 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.9626 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 1.0904 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.7199 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.9562 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.8053 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.8488 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.41 | 12.57 |
| 12 day EMA | 12.3 | 12.3 | 12.34 |
| 20 day EMA | 12.33 | 12.34 | 12.37 |
| 35 day EMA | 12.45 | 12.46 | 12.48 |
| 50 day EMA | 12.65 | 12.67 | 12.69 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.43 | 12.51 |
| 12 day SMA | 12.13 | 12.03 | 11.98 |
| 20 day SMA | 12.23 | 12.2 | 12.25 |
| 35 day SMA | 12.67 | 12.69 | 12.71 |
| 50 day SMA | 12.73 | 12.73 | 12.74 |
| 100 day SMA | 12.92 | 12.95 | 12.99 |
| 150 day SMA | 13.98 | 14.01 | 14.04 |
| 200 day SMA | 15.59 | 15.63 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.