Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.25 and 7.7
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.05 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.54 (-0.53%) | 7.62 | 7.40 - 7.85 | 0.8314 times |
| Tue 13 May 2025 | 7.58 (0.93%) | 7.76 | 7.46 - 7.96 | 1.1533 times |
| Mon 12 May 2025 | 7.51 (7.29%) | 7.38 | 7.17 - 7.59 | 1.5197 times |
| Fri 09 May 2025 | 7.00 (-2.1%) | 7.20 | 6.92 - 7.23 | 1.2977 times |
| Thu 08 May 2025 | 7.15 (-15.78%) | 7.80 | 6.95 - 7.90 | 2.117 times |
| Wed 07 May 2025 | 8.49 (-1.39%) | 8.64 | 8.29 - 8.67 | 0.7808 times |
| Tue 06 May 2025 | 8.61 (-0.69%) | 8.56 | 8.52 - 8.75 | 0.391 times |
| Mon 05 May 2025 | 8.67 (-2.36%) | 8.67 | 8.62 - 8.88 | 0.4222 times |
| Fri 02 May 2025 | 8.88 (5.09%) | 8.65 | 8.56 - 9.19 | 0.8504 times |
| Thu 01 May 2025 | 8.45 (2.55%) | 8.30 | 8.26 - 8.66 | 0.6367 times |
| Wed 30 April 2025 | 8.24 (-2.02%) | 8.05 | 7.93 - 8.28 | 0.5703 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.36 and 8.15
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.54 (7.71%) | 7.38 | 7.17 - 7.96 | 1.3153 times |
| Fri 09 May 2025 | 7.00 (-21.17%) | 8.67 | 6.92 - 8.88 | 1.8799 times |
| Fri 02 May 2025 | 8.88 (12.26%) | 7.98 | 7.93 - 9.19 | 1.1586 times |
| Fri 25 April 2025 | 7.91 (8.36%) | 7.24 | 6.86 - 7.97 | 0.6071 times |
| Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.1967 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0.2175 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.18 (-2.18%) | 7.49 | 7.00 - 7.55 | 0.374 times |
| Fri 11 April 2025 | 7.34 (5.46%) | 6.56 | 6.42 - 8.20 | 2.073 times |
| Fri 04 April 2025 | 6.96 (-18.31%) | 8.26 | 6.17 - 8.77 | 2.1778 times |
| Fri 28 March 2025 | 8.52 (-9.55%) | 9.63 | 8.48 - 9.84 | 0.9629 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.1 and 8.37
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.54 (-8.5%) | 8.30 | 6.92 - 9.19 | 0.8291 times |
| Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 1.2938 times |
| Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.3766 times |
| Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.2455 times |
| Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.8672 times |
| Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.8739 times |
| Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.9753 times |
| Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.7035 times |
| Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.9504 times |
| Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.8848 times |
| Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.6283 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.28 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.62 | 7.64 |
| 12 day EMA | 7.78 | 7.82 | 7.86 |
| 20 day EMA | 7.85 | 7.88 | 7.91 |
| 35 day EMA | 8.15 | 8.19 | 8.23 |
| 50 day EMA | 8.36 | 8.39 | 8.42 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.55 | 7.75 |
| 12 day SMA | 8.04 | 8.1 | 8.12 |
| 20 day SMA | 7.82 | 7.8 | 7.78 |
| 35 day SMA | 7.71 | 7.76 | 7.8 |
| 50 day SMA | 8.28 | 8.32 | 8.37 |
| 100 day SMA | 9.3 | 9.31 | 9.33 |
| 150 day SMA | 10.31 | 10.35 | 10.39 |
| 200 day SMA | 10.92 | 10.95 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.