Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.9 and 10.27
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.58 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.09 (-1.75%) | 10.43 | 10.08 - 10.45 | 0.948 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.6224 times | Fri 17 January 2025 | 10.27 (-1.44%) | 10.47 | 10.23 - 10.54 | 0.6224 times | Thu 16 January 2025 | 10.42 (1.76%) | 10.24 | 10.22 - 10.56 | 0.7024 times | Wed 15 January 2025 | 10.24 (0.2%) | 10.55 | 10.20 - 10.61 | 0.7948 times | Tue 14 January 2025 | 10.22 (-2.57%) | 10.57 | 10.16 - 10.60 | 1.0628 times | Mon 13 January 2025 | 10.49 (5.96%) | 9.80 | 9.71 - 10.51 | 1.6235 times | Fri 10 January 2025 | 9.90 (1.54%) | 9.70 | 9.67 - 10.03 | 1.1563 times | Wed 08 January 2025 | 9.75 (0%) | 10.00 | 9.52 - 10.07 | 1.2338 times | Wed 08 January 2025 | 9.75 (-2.99%) | 10.00 | 9.52 - 10.07 | 1.2338 times | Tue 07 January 2025 | 10.05 (1.52%) | 10.13 | 9.96 - 10.52 | 1.532 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.9 and 10.27
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.09 (-1.75%) | 10.43 | 10.08 - 10.45 | 0.2533 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.1663 times | Fri 17 January 2025 | 10.27 (3.74%) | 9.80 | 9.71 - 10.61 | 1.2843 times | Fri 10 January 2025 | 9.90 (1.54%) | 10.00 | 9.52 - 10.07 | 0.6387 times | Wed 08 January 2025 | 9.75 (2.63%) | 9.76 | 9.52 - 10.52 | 1.098 times | Fri 03 January 2025 | 9.50 (2.81%) | 9.18 | 8.99 - 9.79 | 1.2367 times | Fri 27 December 2024 | 9.24 (-1.49%) | 9.42 | 9.13 - 9.53 | 0.81 times | Fri 20 December 2024 | 9.38 (-8.13%) | 10.12 | 9.13 - 10.19 | 2.4954 times | Fri 13 December 2024 | 10.21 (-15.62%) | 12.16 | 10.18 - 12.70 | 1.927 times | Thu 05 December 2024 | 12.10 (0.41%) | 13.18 | 12.04 - 13.19 | 0.0902 times | Tue 26 November 2024 | 12.05 (0%) | 12.54 | 11.96 - 12.80 | 0.306 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.6 and 11.1
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.09 (7.34%) | 9.52 | 9.11 - 10.61 | 0.8198 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 1.176 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.3125 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.9467 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.279 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.1907 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.8455 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.9577 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.6323 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.8399 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.7073 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.25 | 10.24 |
| 12 day EMA | 10.12 | 10.12 | 10.09 |
| 20 day EMA | 10.14 | 10.15 | 10.14 |
| 35 day EMA | 10.55 | 10.58 | 10.6 |
| 50 day EMA | 11.05 | 11.09 | 11.12 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.28 | 10.33 |
| 12 day SMA | 10.11 | 10.06 | 10 |
| 20 day SMA | 9.83 | 9.79 | 9.74 |
| 35 day SMA | 10.41 | 10.47 | 10.54 |
| 50 day SMA | 10.92 | 10.98 | 11.04 |
| 100 day SMA | 11.78 | 11.82 | 11.86 |
| 150 day SMA | 12.7 | 12.73 | 12.76 |
| 200 day SMA | 13.97 | 14.03 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.