Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.64 and 12.03
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.1 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.83 (2.51%) | 11.56 | 11.45 - 11.84 | 0.7508 times | Wed 26 August 2026 | 11.54 (0.17%) | 11.54 | 11.53 - 11.85 | 0.6694 times | Tue 25 August 2026 | 11.52 (1.95%) | 11.32 | 11.22 - 11.58 | 0.9232 times | Mon 24 August 2026 | 11.30 (0.27%) | 11.92 | 11.23 - 12.33 | 1.3358 times | Fri 21 August 2026 | 11.27 (4.93%) | 11.10 | 11.08 - 12.00 | 1.1986 times | Thu 20 August 2026 | 10.74 (-3.76%) | 10.98 | 10.42 - 11.10 | 1.388 times | Wed 19 August 2026 | 11.16 (-5.9%) | 11.83 | 10.98 - 12.39 | 1.7979 times | Tue 18 August 2026 | 11.86 (-3.66%) | 12.22 | 11.75 - 12.40 | 0.6725 times | Mon 17 August 2026 | 12.31 (3.45%) | 11.93 | 11.60 - 12.36 | 0.715 times | Fri 14 August 2026 | 11.90 (-2.06%) | 12.17 | 11.83 - 12.36 | 0.5489 times | Thu 13 August 2026 | 12.15 (-0.82%) | 12.25 | 12.09 - 12.33 | 0.3617 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.97 and 12.08
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.83 (4.97%) | 11.92 | 11.22 - 12.33 | 0.6743 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.0578 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6095 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8289 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6254 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.6709 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.9696 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9097 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7807 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8733 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.7901 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.13 and 13.57
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.83 (2.69%) | 11.48 | 10.42 - 12.86 | 0.8014 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.6207 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9651 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8848 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9897 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0233 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2142 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7933 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7392 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9682 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2911 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.45 | 11.41 |
| 12 day EMA | 11.61 | 11.57 | 11.57 |
| 20 day EMA | 11.59 | 11.57 | 11.57 |
| 35 day EMA | 11.45 | 11.43 | 11.42 |
| 50 day EMA | 11.2 | 11.17 | 11.16 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.27 | 11.2 |
| 12 day SMA | 11.65 | 11.7 | 11.78 |
| 20 day SMA | 11.85 | 11.84 | 11.83 |
| 35 day SMA | 11.28 | 11.21 | 11.15 |
| 50 day SMA | 10.94 | 10.96 | 10.99 |
| 100 day SMA | 11.12 | 11.09 | 11.06 |
| 150 day SMA | 10.91 | 10.93 | 10.95 |
| 200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.