Login or Join

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 17.23 and 17.78

Daily Target 116.79
Daily Target 217.11
Daily Target 317.34
Daily Target 417.66
Daily Target 517.89

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 24 March 2023 17.43 (-1.25%) 17.20 17.02 - 17.57 0.8483 times
Thu 23 March 2023 17.65 (-0.56%) 17.91 17.38 - 18.27 0.7671 times
Wed 22 March 2023 17.75 (-3.43%) 18.38 17.71 - 18.52 0.7006 times
Tue 21 March 2023 18.38 (2.8%) 18.27 18.10 - 18.58 0.9042 times
Mon 20 March 2023 17.88 (3%) 17.99 17.83 - 18.19 0.9509 times
Fri 17 March 2023 17.36 (-1.42%) 17.82 17.30 - 17.87 1.8323 times
Thu 16 March 2023 17.61 (-0.28%) 17.44 17.05 - 17.84 0.8409 times
Wed 15 March 2023 17.66 (-8.88%) 18.59 17.12 - 18.70 1.4389 times
Tue 14 March 2023 19.38 (1.36%) 19.65 18.99 - 19.80 0.7058 times
Mon 13 March 2023 19.12 (-1.29%) 18.81 18.61 - 19.56 1.0109 times
Fri 10 March 2023 19.37 (-5.88%) 20.69 19.17 - 20.69 1.0733 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 16.45 and 18.01

Weekly Target 116.12
Weekly Target 216.77
Weekly Target 317.676666666667
Weekly Target 418.33
Weekly Target 519.24

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 24 March 2023 17.43 (0.4%) 17.99 17.02 - 18.58 1.0578 times
Fri 17 March 2023 17.36 (-10.38%) 18.81 17.05 - 19.80 1.4782 times
Fri 10 March 2023 19.37 (-15.01%) 22.43 19.17 - 22.60 1.0373 times
Fri 03 March 2023 22.79 (15.57%) 20.12 20.10 - 22.83 1.0839 times
Fri 24 February 2023 19.72 (-0.5%) 19.70 19.27 - 20.28 0.8026 times
Fri 17 February 2023 19.82 (0%) 20.47 19.64 - 20.47 0.1909 times
Fri 17 February 2023 19.82 (-0.6%) 19.85 19.00 - 21.06 1.3528 times
Fri 10 February 2023 19.94 (-7.69%) 21.26 19.43 - 21.39 0.9277 times
Fri 03 February 2023 21.60 (-0.09%) 21.33 20.74 - 22.54 1.0031 times
Fri 27 January 2023 21.62 (3.1%) 20.97 19.74 - 21.75 1.0658 times
Fri 20 January 2023 20.97 (1.45%) 21.04 20.07 - 21.56 0.9653 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 14.32 and 20.13

Monthly Target 113.28
Monthly Target 215.36
Monthly Target 319.093333333333
Monthly Target 421.17
Monthly Target 524.9

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 24 March 2023 17.43 (-18.28%) 21.90 17.02 - 22.83 0.6613 times
Tue 28 February 2023 21.33 (-0.09%) 21.23 19.00 - 22.54 0.6833 times
Tue 31 January 2023 21.35 (32.53%) 16.60 16.52 - 21.75 0.7859 times
Fri 30 December 2022 16.11 (4.07%) 15.49 14.22 - 17.56 0.9862 times
Wed 30 November 2022 15.48 (19.17%) 13.31 11.83 - 16.09 0.9419 times
Mon 31 October 2022 12.99 (-3.56%) 13.87 12.99 - 16.46 1.0422 times
Fri 30 September 2022 13.47 (-22%) 16.69 12.90 - 19.05 1.1124 times
Wed 31 August 2022 17.27 (-2.48%) 17.42 16.64 - 20.37 0.988 times
Fri 29 July 2022 17.71 (15.22%) 15.13 14.32 - 17.75 1.3856 times
Thu 30 June 2022 15.37 (-33.69%) 23.29 14.75 - 24.35 1.4132 times
Tue 31 May 2022 23.18 (-9.06%) 25.38 20.30 - 27.07 1.2975 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.35
20 day DMA 19.63
35 day DMA 19.84
50 day DMA 20.21
100 day DMA 18.06
150 day DMA 17.17
200 day DMA 17.11

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9118.04
12 day EMA18.4218.618.77
20 day EMA18.9619.1219.27
35 day EMA19.5419.6619.78
50 day EMA19.9120.0120.11

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.817.8
12 day SMA18.3518.6718.94
20 day SMA19.6319.7419.87
35 day SMA19.8419.9620.07
50 day SMA20.2120.2820.34
100 day SMA18.061817.96
150 day SMA17.1717.1817.18
200 day SMA17.1117.1117.11
Back to top | Use Dark Theme