Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.79 and 8.39
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.88 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.11 (-4.48%) | 8.55 | 8.07 - 8.67 | 0.6458 times | Thu 26 March 2026 | 8.49 (-0.59%) | 8.38 | 8.27 - 8.66 | 0.5037 times | Wed 25 March 2026 | 8.54 (2.77%) | 8.50 | 8.24 - 8.62 | 1.4074 times | Tue 24 March 2026 | 8.31 (3.49%) | 7.94 | 7.92 - 8.40 | 1.0224 times | Mon 23 March 2026 | 8.03 (2.82%) | 8.07 | 8.00 - 8.28 | 1.138 times | Fri 20 March 2026 | 7.81 (-4.64%) | 8.17 | 7.73 - 8.25 | 0.7226 times | Thu 19 March 2026 | 8.19 (-1.92%) | 8.19 | 7.80 - 8.23 | 0.7786 times | Tue 17 March 2026 | 8.35 (-3.02%) | 8.58 | 8.29 - 8.77 | 1.0396 times | Mon 16 March 2026 | 8.61 (1.77%) | 8.63 | 8.45 - 8.72 | 1.5051 times | Fri 13 March 2026 | 8.46 (-5.16%) | 8.90 | 8.40 - 9.05 | 1.2367 times | Thu 12 March 2026 | 8.92 (-3.88%) | 9.24 | 8.88 - 9.24 | 0.8014 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.02 and 8.77
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.0573 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9068 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.0824 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0068 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7525 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.8891 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4382 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.3129 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.8503 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7037 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.6422 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.06 and 9.78
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.11 (-23.92%) | 10.49 | 7.73 - 11.45 | 0.6893 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.8917 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5826 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5429 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.711 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6825 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9596 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7338 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4314 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7753 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2576 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.43 |
| 20 day DMA | 9.23 |
| 35 day DMA | 10.09 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.4 | 8.35 |
| 12 day EMA | 8.61 | 8.7 | 8.74 |
| 20 day EMA | 9.12 | 9.23 | 9.31 |
| 35 day EMA | 10.15 | 10.27 | 10.37 |
| 50 day EMA | 11.17 | 11.3 | 11.41 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.24 | 8.18 |
| 12 day SMA | 8.43 | 8.54 | 8.63 |
| 20 day SMA | 9.23 | 9.38 | 9.5 |
| 35 day SMA | 10.09 | 10.26 | 10.43 |
| 50 day SMA | 11.33 | 11.45 | 11.54 |
| 100 day SMA | 11.84 | 11.88 | 11.92 |
| 150 day SMA | 11.92 | 11.94 | 11.95 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.