ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 22.5 and 23.03
Daily Target 1 | 22.06 |
Daily Target 2 | 22.4 |
Daily Target 3 | 22.59 |
Daily Target 4 | 22.93 |
Daily Target 5 | 23.12 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.74 (2.76%) | 22.29 | 22.25 - 22.78 | 0.8947 times | Wed 27 March 2024 | 22.13 (2.6%) | 21.80 | 21.64 - 22.22 | 0.975 times | Tue 26 March 2024 | 21.57 (0.61%) | 21.50 | 21.40 - 21.83 | 0.5853 times | Mon 25 March 2024 | 21.44 (0.85%) | 21.73 | 21.36 - 22.14 | 1.1777 times | Fri 22 March 2024 | 21.26 (-0.7%) | 21.45 | 21.23 - 21.50 | 0.5104 times | Thu 21 March 2024 | 21.41 (0.99%) | 21.37 | 21.18 - 21.57 | 0.7257 times | Wed 20 March 2024 | 21.20 (1.15%) | 20.97 | 20.83 - 21.29 | 0.7372 times | Tue 19 March 2024 | 20.96 (4.43%) | 20.00 | 19.98 - 21.17 | 1.6994 times | Mon 18 March 2024 | 20.07 (1.57%) | 19.89 | 19.78 - 20.21 | 0.9447 times | Fri 15 March 2024 | 19.76 (0.51%) | 19.55 | 19.49 - 19.90 | 1.7499 times | Thu 14 March 2024 | 19.66 (-3.77%) | 20.07 | 19.22 - 20.33 | 2.1448 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 22.05 and 23.47
Weekly Target 1 | 20.87 |
Weekly Target 2 | 21.81 |
Weekly Target 3 | 22.293333333333 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.71 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.74 (6.96%) | 21.73 | 21.36 - 22.78 | 0.6279 times | Fri 22 March 2024 | 21.26 (7.59%) | 19.89 | 19.78 - 21.57 | 0.798 times | Fri 15 March 2024 | 19.76 (-5.86%) | 20.68 | 19.22 - 20.95 | 1.3 times | Fri 08 March 2024 | 20.99 (-0.43%) | 21.12 | 19.82 - 21.47 | 1.0393 times | Fri 01 March 2024 | 21.08 (4.25%) | 20.05 | 19.93 - 21.19 | 0.8113 times | Fri 23 February 2024 | 20.22 (1.76%) | 19.53 | 19.26 - 20.25 | 0.5591 times | Fri 16 February 2024 | 19.87 (0%) | 19.76 | 18.85 - 20.15 | 1.154 times | Fri 09 February 2024 | 19.87 (-2.31%) | 20.06 | 19.18 - 20.15 | 1.1577 times | Fri 02 February 2024 | 20.34 (10.42%) | 18.62 | 18.25 - 20.76 | 1.7344 times | Fri 26 January 2024 | 18.42 (3.89%) | 17.62 | 17.57 - 18.81 | 0.8184 times | Fri 19 January 2024 | 17.73 (-4.27%) | 18.30 | 17.46 - 18.42 | 0.66 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 20.98 and 24.54
Monthly Target 1 | 18.02 |
Monthly Target 2 | 20.38 |
Monthly Target 3 | 21.58 |
Monthly Target 4 | 23.94 |
Monthly Target 5 | 25.14 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.8643 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.911 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 1.0193 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.1382 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.7756 times | Tue 31 October 2023 | 16.78 (7.36%) | 15.62 | 14.14 - 16.95 | 1.1243 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.058 times | Thu 31 August 2023 | 15.29 (-13.37%) | 17.43 | 14.49 - 17.71 | 1.373 times | Mon 31 July 2023 | 17.65 (5.31%) | 16.85 | 15.25 - 18.00 | 0.8389 times | Fri 30 June 2023 | 16.76 (20.75%) | 14.00 | 13.80 - 17.23 | 0.8975 times | Wed 31 May 2023 | 13.88 (-9.75%) | 15.47 | 13.61 - 15.64 | 1.0957 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 21.05 |
20 day DMA | 20.87 |
35 day DMA | 20.46 |
50 day DMA | 20.04 |
100 day DMA | 19.18 |
150 day DMA | 17.87 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.97 | 21.58 | 21.3 |
12 day EMA | 21.37 | 21.12 | 20.94 |
20 day EMA | 20.99 | 20.81 | 20.67 |
35 day EMA | 20.5 | 20.37 | 20.27 |
50 day EMA | 20.09 | 19.98 | 19.89 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.56 | 21.38 |
12 day SMA | 21.05 | 20.86 | 20.73 |
20 day SMA | 20.87 | 20.77 | 20.68 |
35 day SMA | 20.46 | 20.38 | 20.31 |
50 day SMA | 20.04 | 19.95 | 19.87 |
100 day SMA | 19.18 | 19.13 | 19.08 |
150 day SMA | 17.87 | 17.81 | 17.76 |
200 day SMA | 17.44 | 17.41 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.