ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 17.23 and 17.78
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.34 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 17.89 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.43 (-1.25%) | 17.20 | 17.02 - 17.57 | 0.8483 times | Thu 23 March 2023 | 17.65 (-0.56%) | 17.91 | 17.38 - 18.27 | 0.7671 times | Wed 22 March 2023 | 17.75 (-3.43%) | 18.38 | 17.71 - 18.52 | 0.7006 times | Tue 21 March 2023 | 18.38 (2.8%) | 18.27 | 18.10 - 18.58 | 0.9042 times | Mon 20 March 2023 | 17.88 (3%) | 17.99 | 17.83 - 18.19 | 0.9509 times | Fri 17 March 2023 | 17.36 (-1.42%) | 17.82 | 17.30 - 17.87 | 1.8323 times | Thu 16 March 2023 | 17.61 (-0.28%) | 17.44 | 17.05 - 17.84 | 0.8409 times | Wed 15 March 2023 | 17.66 (-8.88%) | 18.59 | 17.12 - 18.70 | 1.4389 times | Tue 14 March 2023 | 19.38 (1.36%) | 19.65 | 18.99 - 19.80 | 0.7058 times | Mon 13 March 2023 | 19.12 (-1.29%) | 18.81 | 18.61 - 19.56 | 1.0109 times | Fri 10 March 2023 | 19.37 (-5.88%) | 20.69 | 19.17 - 20.69 | 1.0733 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 16.45 and 18.01
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.676666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.43 (0.4%) | 17.99 | 17.02 - 18.58 | 1.0578 times | Fri 17 March 2023 | 17.36 (-10.38%) | 18.81 | 17.05 - 19.80 | 1.4782 times | Fri 10 March 2023 | 19.37 (-15.01%) | 22.43 | 19.17 - 22.60 | 1.0373 times | Fri 03 March 2023 | 22.79 (15.57%) | 20.12 | 20.10 - 22.83 | 1.0839 times | Fri 24 February 2023 | 19.72 (-0.5%) | 19.70 | 19.27 - 20.28 | 0.8026 times | Fri 17 February 2023 | 19.82 (0%) | 20.47 | 19.64 - 20.47 | 0.1909 times | Fri 17 February 2023 | 19.82 (-0.6%) | 19.85 | 19.00 - 21.06 | 1.3528 times | Fri 10 February 2023 | 19.94 (-7.69%) | 21.26 | 19.43 - 21.39 | 0.9277 times | Fri 03 February 2023 | 21.60 (-0.09%) | 21.33 | 20.74 - 22.54 | 1.0031 times | Fri 27 January 2023 | 21.62 (3.1%) | 20.97 | 19.74 - 21.75 | 1.0658 times | Fri 20 January 2023 | 20.97 (1.45%) | 21.04 | 20.07 - 21.56 | 0.9653 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 14.32 and 20.13
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.43 (-18.28%) | 21.90 | 17.02 - 22.83 | 0.6613 times | Tue 28 February 2023 | 21.33 (-0.09%) | 21.23 | 19.00 - 22.54 | 0.6833 times | Tue 31 January 2023 | 21.35 (32.53%) | 16.60 | 16.52 - 21.75 | 0.7859 times | Fri 30 December 2022 | 16.11 (4.07%) | 15.49 | 14.22 - 17.56 | 0.9862 times | Wed 30 November 2022 | 15.48 (19.17%) | 13.31 | 11.83 - 16.09 | 0.9419 times | Mon 31 October 2022 | 12.99 (-3.56%) | 13.87 | 12.99 - 16.46 | 1.0422 times | Fri 30 September 2022 | 13.47 (-22%) | 16.69 | 12.90 - 19.05 | 1.1124 times | Wed 31 August 2022 | 17.27 (-2.48%) | 17.42 | 16.64 - 20.37 | 0.988 times | Fri 29 July 2022 | 17.71 (15.22%) | 15.13 | 14.32 - 17.75 | 1.3856 times | Thu 30 June 2022 | 15.37 (-33.69%) | 23.29 | 14.75 - 24.35 | 1.4132 times | Tue 31 May 2022 | 23.18 (-9.06%) | 25.38 | 20.30 - 27.07 | 1.2975 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.35 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.21 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.91 | 18.04 |
| 12 day EMA | 18.42 | 18.6 | 18.77 |
| 20 day EMA | 18.96 | 19.12 | 19.27 |
| 35 day EMA | 19.54 | 19.66 | 19.78 |
| 50 day EMA | 19.91 | 20.01 | 20.11 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.8 | 17.8 |
| 12 day SMA | 18.35 | 18.67 | 18.94 |
| 20 day SMA | 19.63 | 19.74 | 19.87 |
| 35 day SMA | 19.84 | 19.96 | 20.07 |
| 50 day SMA | 20.21 | 20.28 | 20.34 |
| 100 day SMA | 18.06 | 18 | 17.96 |
| 150 day SMA | 17.17 | 17.18 | 17.18 |
| 200 day SMA | 17.11 | 17.11 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.