Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.57 and 13.89
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.14 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.75 (-0.87%) | 13.87 | 13.70 - 14.02 | 0.331 times | Tue 23 December 2025 | 13.87 (0.95%) | 13.75 | 13.75 - 13.99 | 0.8843 times | Mon 22 December 2025 | 13.74 (3.93%) | 13.26 | 13.24 - 13.90 | 0.7777 times | Fri 19 December 2025 | 13.22 (1.85%) | 12.96 | 12.82 - 13.26 | 1.1126 times | Thu 18 December 2025 | 12.98 (0.46%) | 13.10 | 12.86 - 13.33 | 0.707 times | Wed 17 December 2025 | 12.92 (0%) | 12.98 | 12.74 - 13.16 | 0.6899 times | Tue 16 December 2025 | 12.92 (1.33%) | 12.72 | 12.64 - 13.28 | 1.064 times | Mon 15 December 2025 | 12.75 (0.31%) | 12.86 | 12.34 - 12.86 | 1.6807 times | Fri 12 December 2025 | 12.71 (-5.22%) | 13.38 | 12.57 - 13.50 | 1.4325 times | Thu 11 December 2025 | 13.41 (5.59%) | 12.63 | 12.62 - 13.55 | 1.3201 times | Wed 10 December 2025 | 12.70 (2.5%) | 12.42 | 12.32 - 12.79 | 1.1054 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 13.5 and 14.28
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.75 (4.01%) | 13.26 | 13.24 - 14.02 | 0.323 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 0.8516 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 0.9166 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.8752 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.6411 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 1.5814 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 1.1458 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 1.0319 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.5472 times | Fri 31 October 2025 | 12.43 (-5.33%) | 13.19 | 12.21 - 14.78 | 2.0864 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 2.5704 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.95 and 14.83
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.75 (5.44%) | 13.01 | 12.14 - 14.02 | 0.4381 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6498 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.5523 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.8853 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.677 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3207 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6379 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1603 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8133 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8654 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.7829 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.81 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.46 | 13.25 |
| 12 day EMA | 13.19 | 13.09 | 12.95 |
| 20 day EMA | 12.94 | 12.85 | 12.74 |
| 35 day EMA | 12.81 | 12.75 | 12.68 |
| 50 day EMA | 12.61 | 12.56 | 12.51 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.35 | 13.16 |
| 12 day SMA | 13.11 | 13 | 12.87 |
| 20 day SMA | 12.96 | 12.89 | 12.8 |
| 35 day SMA | 12.09 | 12 | 11.96 |
| 50 day SMA | 12.45 | 12.45 | 12.45 |
| 100 day SMA | 11.81 | 11.78 | 11.75 |
| 150 day SMA | 10.63 | 10.59 | 10.54 |
| 200 day SMA | 10.03 | 10.01 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.