Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 309.32 and 314.84
| Daily Target 1 | 308.07 |
| Daily Target 2 | 310.56 |
| Daily Target 3 | 313.59333333333 |
| Daily Target 4 | 316.08 |
| Daily Target 5 | 319.11 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.04 (-0.96%) | 315.51 | 311.11 - 316.63 | 0.7319 times | Thu 24 September 2026 | 316.07 (0.93%) | 314.22 | 313.65 - 318.78 | 1.0308 times | Wed 23 September 2026 | 313.15 (0.1%) | 313.35 | 310.69 - 315.49 | 1.0132 times | Tue 22 September 2026 | 312.85 (0.46%) | 312.54 | 310.65 - 314.56 | 1.1338 times | Mon 21 September 2026 | 311.43 (-1.38%) | 315.35 | 309.81 - 317.65 | 1.0537 times | Fri 18 September 2026 | 315.80 (0.08%) | 317.18 | 311.88 - 317.50 | 1.2687 times | Thu 17 September 2026 | 315.55 (-1.07%) | 320.94 | 315.22 - 322.27 | 0.8149 times | Wed 16 September 2026 | 318.96 (0.24%) | 318.50 | 317.17 - 325.47 | 1.2296 times | Tue 15 September 2026 | 318.20 (-1.48%) | 323.12 | 317.73 - 323.99 | 0.8741 times | Mon 14 September 2026 | 322.99 (0.05%) | 324.63 | 319.74 - 325.92 | 0.8493 times | Fri 11 September 2026 | 322.82 (0.59%) | 321.23 | 317.64 - 323.19 | 0.5681 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 306.94 and 315.91
| Weekly Target 1 | 304.91 |
| Weekly Target 2 | 308.97 |
| Weekly Target 3 | 313.87666666667 |
| Weekly Target 4 | 317.94 |
| Weekly Target 5 | 322.85 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.04 (-0.87%) | 315.35 | 309.81 - 318.78 | 1.0393 times | Fri 18 September 2026 | 315.80 (-2.17%) | 324.63 | 311.88 - 325.92 | 1.0546 times | Fri 11 September 2026 | 322.82 (1.8%) | 316.69 | 314.00 - 323.78 | 0.6776 times | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 0.9409 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.788 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.3277 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.1186 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.9833 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.8635 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2065 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.9241 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 303.37 and 319.48
| Monthly Target 1 | 300.15 |
| Monthly Target 2 | 306.59 |
| Monthly Target 3 | 316.25666666667 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 332.37 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.04 (-0.7%) | 316.27 | 309.81 - 325.92 | 0.6832 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.8912 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0331 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0073 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.515 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9244 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9707 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.177 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8567 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9415 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0367 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 313.31 |
| 12 day DMA | 316.82 |
| 20 day DMA | 316.34 |
| 35 day DMA | 316.34 |
| 50 day DMA | 314.15 |
| 100 day DMA | 303.46 |
| 150 day DMA | 300.78 |
| 200 day DMA | 289.57 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.18 | 314.75 | 314.09 |
| 12 day EMA | 315.31 | 315.72 | 315.66 |
| 20 day EMA | 315.61 | 315.88 | 315.86 |
| 35 day EMA | 314.73 | 314.83 | 314.76 |
| 50 day EMA | 313.47 | 313.49 | 313.38 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.31 | 313.86 | 313.76 |
| 12 day SMA | 316.82 | 317.04 | 317.13 |
| 20 day SMA | 316.34 | 316.28 | 316.16 |
| 35 day SMA | 316.34 | 316.18 | 315.99 |
| 50 day SMA | 314.15 | 314.1 | 313.99 |
| 100 day SMA | 303.46 | 303.21 | 303.18 |
| 150 day SMA | 300.78 | 300.56 | 300.36 |
| 200 day SMA | 289.57 | 289.2 | 288.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.