Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 278.92 and 286.39
| Daily Target 1 | 277.54 |
| Daily Target 2 | 280.29 |
| Daily Target 3 | 285.01333333333 |
| Daily Target 4 | 287.76 |
| Daily Target 5 | 292.48 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 283.03 (-1.35%) | 287.42 | 282.27 - 289.74 | 0.821 times | Thu 04 June 2026 | 286.90 (0.01%) | 289.41 | 285.21 - 292.58 | 0.924 times | Wed 03 June 2026 | 286.86 (3.94%) | 276.10 | 276.07 - 286.99 | 0.5662 times | Tue 02 June 2026 | 275.99 (-1.78%) | 281.01 | 274.40 - 282.26 | 1.2543 times | Mon 01 June 2026 | 281.00 (-0.01%) | 281.10 | 280.00 - 283.17 | 0.9806 times | Fri 29 May 2026 | 281.03 (0.11%) | 282.12 | 279.79 - 284.22 | 1.3021 times | Thu 28 May 2026 | 280.71 (-0.72%) | 285.11 | 279.23 - 285.11 | 0.9654 times | Wed 27 May 2026 | 282.76 (-1.36%) | 283.73 | 280.13 - 285.30 | 1.5156 times | Tue 26 May 2026 | 286.67 (-0.09%) | 287.77 | 283.67 - 290.41 | 0.9225 times | Fri 22 May 2026 | 286.92 (1.54%) | 283.54 | 280.95 - 287.38 | 0.7483 times | Thu 21 May 2026 | 282.56 (-3.03%) | 287.75 | 282.06 - 287.75 | 1.3414 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 278.72 and 296.9
| Weekly Target 1 | 265.16 |
| Weekly Target 2 | 274.09 |
| Weekly Target 3 | 283.33666666667 |
| Weekly Target 4 | 292.27 |
| Weekly Target 5 | 301.52 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.7889 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.8165 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.0593 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 0.9905 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 1.8343 times | Wed 06 May 2026 | 287.98 (-7.53%) | 310.60 | 282.12 - 314.31 | 1.1336 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6138 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.5895 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.121 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.0524 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7198 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 278.72 and 296.9
| Monthly Target 1 | 265.16 |
| Monthly Target 2 | 274.09 |
| Monthly Target 3 | 283.33666666667 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.2011 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.5116 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9223 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9685 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1744 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8548 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9394 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0344 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6181 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7753 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7057 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 282.76 |
| 12 day DMA | 283.82 |
| 20 day DMA | 289.78 |
| 35 day DMA | 295.84 |
| 50 day DMA | 295.87 |
| 100 day DMA | 285.93 |
| 150 day DMA | 267.02 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.7 | 284.03 | 282.6 |
| 12 day EMA | 285.51 | 285.96 | 285.79 |
| 20 day EMA | 288.24 | 288.79 | 288.99 |
| 35 day EMA | 290.89 | 291.35 | 291.61 |
| 50 day EMA | 293.59 | 294.02 | 294.31 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.76 | 282.36 | 281.12 |
| 12 day SMA | 283.82 | 284.57 | 285.8 |
| 20 day SMA | 289.78 | 289.75 | 289.8 |
| 35 day SMA | 295.84 | 296.34 | 296.62 |
| 50 day SMA | 295.87 | 295.87 | 295.9 |
| 100 day SMA | 285.93 | 285.64 | 285.32 |
| 150 day SMA | 267.02 | 266.57 | 266.11 |
| 200 day SMA | 259.39 | 259.2 | 258.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.