Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 239.52 and 242.47
| Daily Target 1 | 238.75 |
| Daily Target 2 | 240.29 |
| Daily Target 3 | 241.69666666667 |
| Daily Target 4 | 243.24 |
| Daily Target 5 | 244.65 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.84 (0.06%) | 243.10 | 240.15 - 243.10 | 0.5436 times | Thu 11 December 2025 | 241.70 (1.22%) | 239.54 | 239.54 - 243.52 | 0.6033 times | Wed 10 December 2025 | 238.79 (0.65%) | 237.20 | 235.12 - 240.28 | 0.6935 times | Tue 09 December 2025 | 237.25 (-0.73%) | 239.49 | 237.04 - 241.40 | 1.0195 times | Mon 08 December 2025 | 238.99 (0.69%) | 237.39 | 236.19 - 240.23 | 0.8768 times | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.5975 times | Thu 04 December 2025 | 236.36 (-0.27%) | 237.32 | 235.25 - 238.83 | 0.6416 times | Wed 03 December 2025 | 237.01 (-1.06%) | 239.00 | 233.82 - 240.00 | 1.2107 times | Tue 02 December 2025 | 239.55 (4.82%) | 229.61 | 228.58 - 242.18 | 2.3315 times | Mon 01 December 2025 | 228.54 (0.43%) | 226.56 | 226.56 - 231.86 | 1.4818 times | Fri 28 November 2025 | 227.56 (0.21%) | 228.07 | 225.65 - 229.25 | 0.4464 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 238.48 and 246.88
| Weekly Target 1 | 231.76 |
| Weekly Target 2 | 236.8 |
| Weekly Target 3 | 240.16 |
| Weekly Target 4 | 245.2 |
| Weekly Target 5 | 248.56 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 0.7334 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.2293 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8108 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.2008 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9025 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.7426 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4381 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.1752 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.7684 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 0.9988 times | Fri 10 October 2025 | 233.95 (2.46%) | 228.45 | 226.67 - 237.40 | 1.0106 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 234.2 and 251.16
| Monthly Target 1 | 220.35 |
| Monthly Target 2 | 231.09 |
| Monthly Target 3 | 237.30666666667 |
| Monthly Target 4 | 248.05 |
| Monthly Target 5 | 254.27 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.84 (6.28%) | 226.56 | 226.56 - 243.52 | 0.6295 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1729 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8347 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.879 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8002 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9952 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.711 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6915 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2219 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0641 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.2033 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 239.71 |
| 12 day DMA | 236 |
| 20 day DMA | 226.31 |
| 35 day DMA | 221.98 |
| 50 day DMA | 226.01 |
| 100 day DMA | 232.31 |
| 150 day DMA | 231.1 |
| 200 day DMA | 224.06 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 238.75 | 237.28 |
| 12 day EMA | 234.85 | 233.58 | 232.1 |
| 20 day EMA | 230.58 | 229.39 | 228.1 |
| 35 day EMA | 229.04 | 228.29 | 227.5 |
| 50 day EMA | 227.76 | 227.19 | 226.6 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.71 | 238.82 | 237.75 |
| 12 day SMA | 236 | 234.5 | 232.28 |
| 20 day SMA | 226.31 | 224.43 | 222.74 |
| 35 day SMA | 221.98 | 222.04 | 221.88 |
| 50 day SMA | 226.01 | 225.73 | 225.45 |
| 100 day SMA | 232.31 | 232.19 | 232.04 |
| 150 day SMA | 231.1 | 231 | 230.87 |
| 200 day SMA | 224.06 | 223.92 | 223.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.