Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 288.41 and 297.24
| Daily Target 1 | 281.14 |
| Daily Target 2 | 286.84 |
| Daily Target 3 | 289.97333333333 |
| Daily Target 4 | 295.67 |
| Daily Target 5 | 298.8 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 292.53 (2.27%) | 288.33 | 284.28 - 293.11 | 0.803 times | Wed 25 February 2026 | 286.04 (0.48%) | 285.00 | 280.67 - 288.80 | 0.8807 times | Tue 24 February 2026 | 284.66 (1.37%) | 281.56 | 279.41 - 285.30 | 0.7516 times | Mon 23 February 2026 | 280.82 (-1.36%) | 279.05 | 276.88 - 282.10 | 0.5789 times | Fri 20 February 2026 | 284.69 (1.19%) | 282.07 | 281.06 - 288.81 | 1.1079 times | Thu 19 February 2026 | 281.34 (1.84%) | 274.40 | 273.08 - 286.00 | 1.0225 times | Wed 18 February 2026 | 276.25 (2.66%) | 277.34 | 275.58 - 286.45 | 1.4929 times | Tue 17 February 2026 | 269.08 (-1.73%) | 273.91 | 265.76 - 273.91 | 1.4353 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.9637 times | Fri 13 February 2026 | 273.82 (2.59%) | 266.71 | 266.71 - 276.36 | 0.9637 times | Thu 12 February 2026 | 266.91 (-2.8%) | 275.05 | 265.95 - 275.40 | 0.4029 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 284.71 and 300.94
| Weekly Target 1 | 271.28 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 287.50666666667 |
| Weekly Target 4 | 298.13 |
| Weekly Target 5 | 303.74 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 292.53 (2.75%) | 279.05 | 276.88 - 293.11 | 1.0738 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.8021 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3433 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.1835 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.1558 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.8513 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.8089 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.3353 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.0259 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4202 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1026 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 274.49 and 311.16
| Monthly Target 1 | 244.02 |
| Monthly Target 2 | 268.28 |
| Monthly Target 3 | 280.69333333333 |
| Monthly Target 4 | 304.95 |
| Monthly Target 5 | 317.36 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 292.53 (12.55%) | 259.91 | 256.44 - 293.11 | 1.2227 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9329 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0252 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.129 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.766 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8461 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7702 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9579 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6844 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6656 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.1761 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 285.75 |
| 12 day DMA | 278.71 |
| 20 day DMA | 272.6 |
| 35 day DMA | 266.55 |
| 50 day DMA | 258.71 |
| 100 day DMA | 242.49 |
| 150 day DMA | 241.17 |
| 200 day DMA | 238.08 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286 | 282.73 | 281.07 |
| 12 day EMA | 279.74 | 277.41 | 275.84 |
| 20 day EMA | 274.64 | 272.76 | 271.36 |
| 35 day EMA | 266.85 | 265.34 | 264.12 |
| 50 day EMA | 259.9 | 258.57 | 257.45 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.75 | 283.51 | 281.55 |
| 12 day SMA | 278.71 | 276.67 | 275.13 |
| 20 day SMA | 272.6 | 270.89 | 269.52 |
| 35 day SMA | 266.55 | 265.14 | 263.96 |
| 50 day SMA | 258.71 | 257.67 | 256.79 |
| 100 day SMA | 242.49 | 241.84 | 241.26 |
| 150 day SMA | 241.17 | 240.76 | 240.39 |
| 200 day SMA | 238.08 | 237.74 | 237.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.