Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 189.52 and 193.32
| Daily Target 1 | 188.76 |
| Daily Target 2 | 190.27 |
| Daily Target 3 | 192.56 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 196.36 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 191.78 (-1.23%) | 194.85 | 191.05 - 194.85 | 0.872 times | Tue 16 April 2024 | 194.16 (-0.25%) | 195.24 | 192.01 - 196.23 | 0.8219 times | Mon 15 April 2024 | 194.64 (-1.08%) | 199.41 | 193.61 - 199.41 | 1.0714 times | Fri 12 April 2024 | 196.77 (-1.8%) | 199.63 | 196.22 - 200.28 | 0.6707 times | Thu 11 April 2024 | 200.38 (0.01%) | 200.59 | 199.07 - 201.55 | 0.661 times | Wed 10 April 2024 | 200.35 (-1.52%) | 200.68 | 199.15 - 202.93 | 0.9366 times | Tue 09 April 2024 | 203.45 (0.54%) | 203.37 | 201.57 - 204.06 | 1.5549 times | Mon 08 April 2024 | 202.35 (1.85%) | 199.02 | 198.64 - 202.43 | 1.0087 times | Fri 05 April 2024 | 198.67 (1.39%) | 196.35 | 195.65 - 199.57 | 0.6206 times | Thu 04 April 2024 | 195.94 (-0.5%) | 198.44 | 195.86 - 201.15 | 1.7822 times | Wed 03 April 2024 | 196.93 (0.76%) | 195.22 | 194.51 - 197.19 | 0.9886 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 187.24 and 195.6
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 188.75 |
| Weekly Target 3 | 194.08 |
| Weekly Target 4 | 197.11 |
| Weekly Target 5 | 202.44 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 191.78 (-2.54%) | 199.41 | 191.05 - 199.41 | 0.5087 times | Fri 12 April 2024 | 196.77 (-0.96%) | 199.02 | 196.22 - 204.06 | 0.8889 times | Fri 05 April 2024 | 198.67 (-1.31%) | 200.75 | 193.76 - 201.15 | 1.0028 times | Thu 28 March 2024 | 201.31 (3.33%) | 194.46 | 193.75 - 202.58 | 0.7755 times | Fri 22 March 2024 | 194.83 (3.72%) | 188.62 | 188.37 - 197.21 | 1.0012 times | Fri 15 March 2024 | 187.84 (-0.16%) | 187.08 | 184.51 - 191.41 | 1.2907 times | Fri 08 March 2024 | 188.14 (2.24%) | 184.30 | 183.84 - 193.03 | 0.9408 times | Fri 01 March 2024 | 184.02 (-0.16%) | 184.03 | 180.37 - 186.98 | 0.9837 times | Fri 23 February 2024 | 184.32 (-1.04%) | 184.98 | 176.02 - 189.06 | 1.6307 times | Fri 16 February 2024 | 186.25 (3.54%) | 179.79 | 176.27 - 187.84 | 0.9769 times | Fri 09 February 2024 | 179.88 (4.06%) | 171.69 | 169.62 - 180.22 | 0.9252 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 184.91 and 197.92
| Monthly Target 1 | 182.62 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 195.63 |
| Monthly Target 4 | 200.21 |
| Monthly Target 5 | 208.64 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 191.78 (-4.73%) | 200.75 | 191.05 - 204.06 | 0.5566 times | Thu 28 March 2024 | 201.31 (10.55%) | 182.25 | 180.37 - 202.58 | 0.9646 times | Thu 29 February 2024 | 182.10 (8.42%) | 168.77 | 167.86 - 189.06 | 1.1297 times | Wed 31 January 2024 | 167.96 (-3.75%) | 173.26 | 161.39 - 174.55 | 1.1699 times | Fri 29 December 2023 | 174.51 (7.95%) | 161.73 | 161.73 - 179.49 | 1.0335 times | Thu 30 November 2023 | 161.66 (5.2%) | 141.00 | 132.92 - 168.38 | 1.2554 times | Tue 31 October 2023 | 153.67 (-8.18%) | 167.14 | 150.34 - 167.77 | 0.761 times | Fri 29 September 2023 | 167.36 (-1.17%) | 170.31 | 162.54 - 174.46 | 0.8967 times | Thu 31 August 2023 | 169.34 (1.85%) | 166.47 | 164.38 - 178.33 | 1.1195 times | Mon 31 July 2023 | 166.26 (1.11%) | 163.49 | 160.37 - 172.54 | 1.1129 times | Fri 30 June 2023 | 164.43 (17.12%) | 141.10 | 140.69 - 164.80 | 1.4655 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 195.55 |
| 12 day DMA | 197.57 |
| 20 day DMA | 197.55 |
| 35 day DMA | 193.22 |
| 50 day DMA | 189.82 |
| 100 day DMA | 179.9 |
| 150 day DMA | 173.7 |
| 200 day DMA | 172.56 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.93 | 196.51 | 197.69 |
| 12 day EMA | 196.44 | 197.29 | 197.86 |
| 20 day EMA | 195.74 | 196.16 | 196.37 |
| 35 day EMA | 192.77 | 192.83 | 192.75 |
| 50 day EMA | 188.86 | 188.74 | 188.52 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.55 | 197.26 | 199.12 |
| 12 day SMA | 197.57 | 198.01 | 198.61 |
| 20 day SMA | 197.55 | 197.54 | 197.4 |
| 35 day SMA | 193.22 | 192.96 | 192.67 |
| 50 day SMA | 189.82 | 189.41 | 188.98 |
| 100 day SMA | 179.9 | 179.62 | 179.32 |
| 150 day SMA | 173.7 | 173.55 | 173.37 |
| 200 day SMA | 172.56 | 172.42 | 172.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.