Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 240.03 and 242.13
| Daily Target 1 | 238.36 |
| Daily Target 2 | 239.6 |
| Daily Target 3 | 240.46333333333 |
| Daily Target 4 | 241.7 |
| Daily Target 5 | 242.56 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.83 (0.27%) | 240.35 | 239.23 - 241.33 | 0.2845 times | Wed 24 December 2025 | 240.19 (0.16%) | 240.30 | 238.98 - 241.45 | 0.5189 times | Tue 23 December 2025 | 239.80 (0.33%) | 239.54 | 238.24 - 241.81 | 0.7088 times | Mon 22 December 2025 | 239.00 (-0.13%) | 239.70 | 237.81 - 241.85 | 1.4591 times | Fri 19 December 2025 | 239.30 (0.24%) | 238.86 | 238.29 - 242.06 | 2.0364 times | Thu 18 December 2025 | 238.73 (0.38%) | 239.19 | 237.77 - 242.49 | 0.9504 times | Wed 17 December 2025 | 237.82 (-0.92%) | 238.91 | 237.62 - 241.72 | 0.6739 times | Tue 16 December 2025 | 240.02 (-0.29%) | 241.06 | 239.35 - 241.99 | 1.0187 times | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 1.495 times | Fri 12 December 2025 | 241.84 (0.06%) | 243.10 | 240.15 - 243.10 | 0.8543 times | Thu 11 December 2025 | 241.70 (1.22%) | 239.54 | 239.54 - 243.52 | 0.9482 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 239.32 and 243.36
| Weekly Target 1 | 236.12 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 240.16333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 244.2 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.3958 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 0.8226 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 0.7823 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.3112 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8648 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.2809 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9627 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.7921 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4673 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.3202 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.8197 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 233.7 and 250.66
| Monthly Target 1 | 220.01 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 236.97 |
| Monthly Target 4 | 247.38 |
| Monthly Target 5 | 253.93 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.83 (5.83%) | 226.56 | 226.56 - 243.52 | 0.9607 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1314 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7699 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.848 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7719 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.96 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6859 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.667 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.1787 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0265 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.1608 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 239.82 |
| 12 day DMA | 239.89 |
| 20 day DMA | 238.07 |
| 35 day DMA | 226.35 |
| 50 day DMA | 227.16 |
| 100 day DMA | 232.63 |
| 150 day DMA | 231.68 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.03 | 239.63 | 239.35 |
| 12 day EMA | 238.66 | 238.26 | 237.91 |
| 20 day EMA | 236.14 | 235.65 | 235.17 |
| 35 day EMA | 233.39 | 232.95 | 232.52 |
| 50 day EMA | 229.01 | 228.53 | 228.05 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.82 | 239.4 | 238.93 |
| 12 day SMA | 239.89 | 239.6 | 239.5 |
| 20 day SMA | 238.07 | 237.38 | 236.56 |
| 35 day SMA | 226.35 | 225.38 | 224.48 |
| 50 day SMA | 227.16 | 226.98 | 226.9 |
| 100 day SMA | 232.63 | 232.65 | 232.67 |
| 150 day SMA | 231.68 | 231.59 | 231.55 |
| 200 day SMA | 225.99 | 225.73 | 225.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.