Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 302.01 and 307.86
| Daily Target 1 | 297.58 |
| Daily Target 2 | 300.59 |
| Daily Target 3 | 303.43 |
| Daily Target 4 | 306.44 |
| Daily Target 5 | 309.28 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 303.60 (0.96%) | 300.86 | 300.42 - 306.27 | 0.6262 times | Fri 17 April 2026 | 300.70 (1.37%) | 297.19 | 294.92 - 302.96 | 1.1755 times | Thu 16 April 2026 | 296.63 (0.21%) | 296.96 | 295.42 - 300.15 | 1.3096 times | Wed 15 April 2026 | 296.00 (-2.76%) | 303.88 | 295.11 - 304.15 | 0.9308 times | Tue 14 April 2026 | 304.41 (0.27%) | 303.64 | 298.27 - 305.59 | 0.8343 times | Mon 13 April 2026 | 303.60 (0.45%) | 302.23 | 300.89 - 306.89 | 0.947 times | Fri 10 April 2026 | 302.23 (0.02%) | 302.10 | 298.89 - 303.46 | 0.5517 times | Thu 09 April 2026 | 302.16 (-0.14%) | 301.52 | 298.96 - 303.81 | 1.498 times | Wed 08 April 2026 | 302.58 (1.24%) | 314.26 | 301.28 - 316.98 | 1.5928 times | Tue 07 April 2026 | 298.86 (-0.26%) | 299.60 | 297.08 - 302.25 | 0.5341 times | Mon 06 April 2026 | 299.64 (0.89%) | 296.01 | 293.58 - 299.86 | 0.7027 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 302.01 and 307.86
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 300.59 |
| Weekly Target 3 | 303.43 |
| Weekly Target 4 | 306.44 |
| Weekly Target 5 | 309.28 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 303.60 (0.96%) | 300.86 | 300.42 - 306.27 | 0.1512 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.2551 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.1783 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.8059 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9585 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.668 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.0564 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1431 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.1881 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.5953 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3039 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 294.91 and 325.68
| Monthly Target 1 | 271.49 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 302.26333333333 |
| Monthly Target 4 | 318.32 |
| Monthly Target 5 | 333.03 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 303.60 (5.88%) | 287.55 | 286.21 - 316.98 | 0.7009 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0065 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2204 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8883 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9762 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.075 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6815 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8056 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7334 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9121 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6516 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 300.27 |
| 12 day DMA | 300.62 |
| 20 day DMA | 294.27 |
| 35 day DMA | 292.09 |
| 50 day DMA | 287.39 |
| 100 day DMA | 266.7 |
| 150 day DMA | 253.13 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.91 | 299.57 | 299.01 |
| 12 day EMA | 298.73 | 297.85 | 297.33 |
| 20 day EMA | 295.9 | 295.09 | 294.5 |
| 35 day EMA | 291.08 | 290.34 | 289.73 |
| 50 day EMA | 286.54 | 285.84 | 285.23 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.27 | 300.27 | 300.57 |
| 12 day SMA | 300.62 | 299.49 | 298.32 |
| 20 day SMA | 294.27 | 292.87 | 292.31 |
| 35 day SMA | 292.09 | 291.78 | 291.36 |
| 50 day SMA | 287.39 | 286.56 | 285.77 |
| 100 day SMA | 266.7 | 265.84 | 264.92 |
| 150 day SMA | 253.13 | 252.68 | 252.27 |
| 200 day SMA | 249.27 | 248.9 | 248.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.