Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 196.32 and 202.16
| Daily Target 1 | 191.7 |
| Daily Target 2 | 195.1 |
| Daily Target 3 | 197.53666666667 |
| Daily Target 4 | 200.94 |
| Daily Target 5 | 203.38 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 198.51 (-3.6%) | 198.11 | 194.13 - 199.97 | 1.3787 times |
| Wed 02 April 2025 | 205.93 (2.54%) | 197.45 | 196.02 - 206.07 | 0.9706 times |
| Tue 01 April 2025 | 200.83 (1.89%) | 196.66 | 195.75 - 200.93 | 1.0912 times |
| Mon 31 March 2025 | 197.10 (-0.03%) | 194.96 | 193.16 - 197.75 | 1.4236 times |
| Fri 28 March 2025 | 197.15 (-1.14%) | 199.19 | 195.39 - 199.78 | 0.9196 times |
| Wed 26 March 2025 | 199.42 (-0.44%) | 201.37 | 198.89 - 202.23 | 0.6392 times |
| Mon 24 March 2025 | 200.30 (1.97%) | 198.92 | 198.92 - 200.97 | 0.5596 times |
| Fri 21 March 2025 | 196.43 (-0.74%) | 196.39 | 193.72 - 197.17 | 1.1106 times |
| Thu 20 March 2025 | 197.90 (0.58%) | 195.12 | 193.94 - 199.75 | 1.0809 times |
| Wed 19 March 2025 | 196.76 (0.95%) | 194.38 | 194.38 - 198.40 | 0.826 times |
| Tue 18 March 2025 | 194.91 (0.57%) | 193.12 | 193.12 - 196.63 | 0.8801 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 195.84 and 208.75
| Weekly Target 1 | 186.34 |
| Weekly Target 2 | 192.42 |
| Weekly Target 3 | 199.24666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 212.16 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 198.51 (0.69%) | 194.96 | 193.16 - 206.07 | 0.9415 times |
| Fri 28 March 2025 | 197.15 (0.37%) | 198.92 | 195.39 - 202.23 | 0.41 times |
| Fri 21 March 2025 | 196.43 (1.83%) | 192.16 | 192.16 - 199.75 | 0.9024 times |
| Fri 14 March 2025 | 192.90 (-2.12%) | 194.71 | 186.54 - 198.43 | 1.3119 times |
| Fri 07 March 2025 | 197.07 (-7.72%) | 214.10 | 192.37 - 215.86 | 1.1502 times |
| Fri 28 February 2025 | 213.55 (-2.05%) | 218.00 | 209.28 - 218.72 | 1.2321 times |
| Fri 21 February 2025 | 218.01 (-5.12%) | 228.79 | 210.44 - 230.61 | 2.1219 times |
| Fri 14 February 2025 | 229.78 (-1.96%) | 235.67 | 228.62 - 237.67 | 0.6328 times |
| Fri 07 February 2025 | 234.37 (0.59%) | 228.47 | 227.54 - 238.24 | 0.5933 times |
| Fri 31 January 2025 | 233.00 (-2.81%) | 233.94 | 229.59 - 240.63 | 0.7039 times |
| Fri 24 January 2025 | 239.74 (-0.54%) | 244.06 | 238.05 - 247.51 | 0.5213 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 196.32 and 208.26
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 199.57 |
| Monthly Target 4 | 205.01 |
| Monthly Target 5 | 211.51 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 198.51 (0.72%) | 196.66 | 194.13 - 206.07 | 0.2462 times |
| Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.4974 times |
| Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.6934 times |
| Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.159 times |
| Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.7748 times |
| Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.9814 times |
| Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 1.036 times |
| Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.6526 times |
| Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.8611 times |
| Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 1.0981 times |
| Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 0.9913 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 198.25 |
| 20 day DMA | 196.69 |
| 35 day DMA | 205.99 |
| 50 day DMA | 215.48 |
| 100 day DMA | 229.19 |
| 150 day DMA | 234.99 |
| 200 day DMA | 233.82 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 201.08 | 198.66 |
| 12 day EMA | 199.31 | 199.46 | 198.28 |
| 20 day EMA | 200.93 | 201.18 | 200.68 |
| 35 day EMA | 207.63 | 208.17 | 208.3 |
| 50 day EMA | 215.84 | 216.55 | 216.98 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 200.09 | 198.96 |
| 12 day SMA | 198.25 | 197.79 | 196.43 |
| 20 day SMA | 196.69 | 196.83 | 196.92 |
| 35 day SMA | 205.99 | 207.05 | 207.86 |
| 50 day SMA | 215.48 | 216.33 | 217.03 |
| 100 day SMA | 229.19 | 229.54 | 229.79 |
| 150 day SMA | 234.99 | 235.3 | 235.56 |
| 200 day SMA | 233.82 | 233.96 | 234.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.