Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.7 and 3.82
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.84 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.75 (1.9%) | 3.68 | 3.64 - 3.76 | 1.807 times |
| Thu 24 April 2025 | 3.68 (0.82%) | 3.63 | 3.60 - 3.81 | 1.5068 times |
| Tue 22 April 2025 | 3.65 (0.55%) | 3.68 | 3.61 - 3.77 | 2.5533 times |
| Mon 21 April 2025 | 3.63 (-1.09%) | 3.64 | 3.55 - 3.71 | 1.0706 times |
| Thu 17 April 2025 | 3.67 (0.82%) | 3.64 | 3.64 - 3.82 | 1.6484 times |
| Wed 16 April 2025 | 3.64 (0%) | 3.71 | 3.60 - 3.82 | 0 times |
| Wed 16 April 2025 | 3.64 (0%) | 3.71 | 3.60 - 3.82 | 0 times |
| Wed 16 April 2025 | 3.64 (0%) | 3.71 | 3.60 - 3.82 | 1.4139 times |
| Wed 16 April 2025 | 3.64 (0%) | 3.71 | 3.60 - 3.82 | 0 times |
| Wed 16 April 2025 | 3.64 (-1.62%) | 3.71 | 3.60 - 3.82 | 0 times |
| Tue 15 April 2025 | 3.70 (1.65%) | 3.65 | 3.65 - 3.78 | 0.8284 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.65 and 3.91
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.75 (2.18%) | 3.64 | 3.55 - 3.81 | 0.5904 times |
| Thu 17 April 2025 | 3.67 (0.82%) | 3.71 | 3.60 - 3.82 | 0.1403 times |
| Wed 16 April 2025 | 3.64 (0%) | 3.71 | 3.60 - 3.82 | 0 times |
| Wed 16 April 2025 | 3.64 (0%) | 3.71 | 3.60 - 3.82 | 0.1203 times |
| Wed 16 April 2025 | 3.64 (0%) | 3.71 | 3.60 - 3.82 | 0 times |
| Wed 16 April 2025 | 3.64 (1.68%) | 3.65 | 3.56 - 3.88 | 0.2541 times |
| Fri 11 April 2025 | 3.58 (-0.56%) | 3.52 | 3.44 - 3.89 | 1.2674 times |
| Fri 04 April 2025 | 3.60 (-7.22%) | 3.80 | 3.57 - 4.00 | 1.0969 times |
| Fri 28 March 2025 | 3.88 (4.3%) | 3.79 | 3.76 - 4.37 | 0.6746 times |
| Fri 21 March 2025 | 3.72 (-18.6%) | 4.16 | 3.63 - 4.21 | 5.856 times |
| Fri 14 March 2025 | 4.57 (3.16%) | 4.41 | 4.26 - 4.68 | 0.481 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.32 and 3.88
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.75 (-2.34%) | 3.90 | 3.44 - 4.00 | 0.7623 times |
| Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 1.7756 times |
| Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.6174 times |
| Fri 31 January 2025 | 4.08 (-10.92%) | 4.60 | 3.83 - 4.71 | 0.8557 times |
| Tue 31 December 2024 | 4.58 (-8.95%) | 4.76 | 4.32 - 6.49 | 2.0095 times |
| Tue 26 November 2024 | 5.03 (-23.56%) | 6.49 | 4.96 - 6.61 | 0.6984 times |
| Thu 31 October 2024 | 6.58 (15.44%) | 5.70 | 5.53 - 7.12 | 0.9747 times |
| Mon 30 September 2024 | 5.70 (15.85%) | 4.96 | 4.75 - 6.00 | 0.6742 times |
| Fri 30 August 2024 | 4.92 (24.87%) | 3.95 | 3.65 - 4.97 | 0.7625 times |
| Wed 31 July 2024 | 3.94 (9.14%) | 3.63 | 3.38 - 4.15 | 0.8696 times |
| Fri 28 June 2024 | 3.61 (-7.44%) | 3.91 | 3.42 - 4.02 | 1.0156 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.65 | 3.64 |
| 12 day EMA | 3.67 | 3.66 | 3.66 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.84 | 3.85 | 3.86 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.65 | 3.65 |
| 12 day SMA | 3.66 | 3.65 | 3.63 |
| 20 day SMA | 3.65 | 3.65 | 3.66 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.