Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.93 and 3.24
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.49 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.08 (-8.61%) | 3.30 | 3.08 - 3.39 | 3.0439 times | Thu 26 February 2026 | 3.37 (-1.75%) | 3.45 | 3.35 - 3.47 | 0.6179 times | Wed 25 February 2026 | 3.43 (2.08%) | 3.37 | 3.34 - 3.43 | 0.4124 times | Tue 24 February 2026 | 3.36 (0%) | 3.38 | 3.35 - 3.44 | 0.4093 times | Mon 23 February 2026 | 3.36 (-2.61%) | 3.46 | 3.36 - 3.46 | 1.1871 times | Fri 20 February 2026 | 3.45 (1.17%) | 3.42 | 3.35 - 3.47 | 0.897 times | Thu 19 February 2026 | 3.41 (0%) | 3.41 | 3.32 - 3.47 | 0.7198 times | Wed 18 February 2026 | 3.41 (3.33%) | 3.30 | 3.30 - 3.48 | 1.0633 times | Tue 17 February 2026 | 3.30 (-2.08%) | 3.36 | 3.30 - 3.42 | 1.2572 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.3921 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.3921 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.89 and 3.28
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.2662 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8791 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0875 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.8922 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.2711 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.1798 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.6152 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 1.0939 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.6136 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 1.1013 times | Mon 29 December 2025 | 3.75 (6.84%) | 3.51 | 3.51 - 3.76 | 0.576 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.82 and 3.34
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7923 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8508 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2307 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6601 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8811 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.684 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.3188 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.2449 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.3433 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.994 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.4116 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.39 | 3.4 |
| 12 day EMA | 3.35 | 3.4 | 3.41 |
| 20 day EMA | 3.4 | 3.43 | 3.44 |
| 35 day EMA | 3.44 | 3.46 | 3.47 |
| 50 day EMA | 3.48 | 3.5 | 3.51 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.39 | 3.4 |
| 12 day SMA | 3.36 | 3.38 | 3.4 |
| 20 day SMA | 3.39 | 3.41 | 3.42 |
| 35 day SMA | 3.5 | 3.52 | 3.53 |
| 50 day SMA | 3.52 | 3.53 | 3.53 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.78 | 3.78 | 3.79 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.