Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.38 and 3.43
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.47 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.40 (0.29%) | 3.42 | 3.40 - 3.45 | 0.6226 times | Fri 12 December 2025 | 3.39 (-2.02%) | 3.50 | 3.39 - 3.50 | 0.9623 times | Thu 11 December 2025 | 3.46 (2.37%) | 3.41 | 3.41 - 3.49 | 0.2903 times | Wed 10 December 2025 | 3.38 (-1.46%) | 3.45 | 3.38 - 3.48 | 1.3057 times | Tue 09 December 2025 | 3.43 (-2%) | 3.51 | 3.43 - 3.55 | 1.0636 times | Mon 08 December 2025 | 3.50 (3.55%) | 3.41 | 3.40 - 3.54 | 1.3984 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.46 | 3.37 - 3.50 | 1.5948 times | Thu 04 December 2025 | 3.47 (-2.25%) | 3.52 | 3.46 - 3.61 | 0.9697 times | Wed 03 December 2025 | 3.55 (0.57%) | 3.58 | 3.51 - 3.65 | 0.7486 times | Tue 02 December 2025 | 3.53 (-2.75%) | 3.62 | 3.53 - 3.62 | 1.0439 times | Mon 01 December 2025 | 3.63 (0.83%) | 3.57 | 3.56 - 3.64 | 0.9636 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.38 and 3.43
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.40 (0.29%) | 3.42 | 3.40 - 3.45 | 0.2097 times | Fri 12 December 2025 | 3.39 (0.3%) | 3.41 | 3.38 - 3.55 | 1.6909 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.7921 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.7139 times | Fri 21 November 2025 | 3.62 (-1.36%) | 3.67 | 3.55 - 3.86 | 1.4097 times | Fri 14 November 2025 | 3.67 (-1.34%) | 3.94 | 3.66 - 3.94 | 0.9607 times | Fri 07 November 2025 | 3.72 (-4.37%) | 3.71 | 3.65 - 3.94 | 1.2678 times | Fri 31 October 2025 | 3.89 (0%) | 3.86 | 3.86 - 3.99 | 0.119 times | Fri 31 October 2025 | 3.89 (-6.27%) | 4.19 | 3.86 - 4.20 | 1.0352 times | Fri 24 October 2025 | 4.15 (3.49%) | 4.00 | 3.98 - 4.32 | 0.801 times | Fri 17 October 2025 | 4.01 (6.08%) | 3.80 | 3.80 - 4.23 | 1.0822 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.25 and 3.53
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.40 (-5.56%) | 3.57 | 3.37 - 3.65 | 0.4693 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.5531 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.7383 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.5732 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.1051 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.0432 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.1256 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.8329 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.1829 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.3764 times | Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.8263 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.45 |
| 12 day EMA | 3.48 | 3.49 | 3.51 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.65 | 3.67 | 3.69 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.43 |
| 12 day SMA | 3.48 | 3.5 | 3.53 |
| 20 day SMA | 3.55 | 3.57 | 3.58 |
| 35 day SMA | 3.67 | 3.69 | 3.71 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.