Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.37 and 3.41
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.42 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.39 (1.8%) | 3.36 | 3.35 - 3.39 | 0.4694 times | Thu 12 November 2026 | 3.33 (-0.3%) | 3.34 | 3.17 - 3.44 | 0.9269 times | Wed 11 November 2026 | 3.34 (4.37%) | 3.21 | 3.21 - 3.42 | 0.7695 times | Tue 10 November 2026 | 3.20 (-2.44%) | 3.30 | 3.12 - 3.30 | 1.025 times | Mon 09 November 2026 | 3.28 (0.92%) | 3.20 | 3.20 - 3.30 | 0.615 times | Fri 06 November 2026 | 3.25 (-1.52%) | 3.30 | 3.14 - 3.30 | 1.0012 times | Thu 05 November 2026 | 3.30 (-0.9%) | 3.29 | 3.02 - 3.30 | 2.555 times | Wed 04 November 2026 | 3.33 (-0.89%) | 3.42 | 3.25 - 3.42 | 0.4872 times | Tue 03 November 2026 | 3.36 (-1.75%) | 3.42 | 3.30 - 3.50 | 0.8883 times | Mon 02 November 2026 | 3.42 (5.88%) | 3.21 | 3.20 - 3.46 | 1.2626 times | Fri 30 October 2026 | 3.23 (1.89%) | 3.14 | 3.02 - 3.27 | 0.5556 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.26 and 3.58
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.39 (4.31%) | 3.20 | 3.12 - 3.44 | 0.625 times | Fri 06 November 2026 | 3.25 (0.62%) | 3.21 | 3.02 - 3.50 | 1.0173 times | Fri 30 October 2026 | 3.23 (5.21%) | 3.05 | 3.02 - 3.27 | 0.4669 times | Fri 23 October 2026 | 3.07 (-2.54%) | 3.12 | 3.03 - 3.19 | 0.808 times | Fri 16 October 2026 | 3.15 (0.64%) | 3.12 | 3.09 - 3.20 | 0.7123 times | Fri 09 October 2026 | 3.13 (-0.32%) | 3.10 | 3.10 - 3.24 | 0.4391 times | Fri 02 October 2026 | 3.14 (-5.42%) | 3.28 | 3.08 - 3.42 | 1.3944 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.44 | 3.25 - 3.51 | 1.5666 times | Fri 18 September 2026 | 3.41 (5.9%) | 3.19 | 3.18 - 3.53 | 1.1485 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.8218 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.9119 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.21 and 3.69
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.39 (4.95%) | 3.21 | 3.02 - 3.50 | 0.234 times | Fri 30 October 2026 | 3.23 (2.54%) | 3.19 | 3.02 - 3.27 | 0.3818 times | Wed 30 September 2026 | 3.15 (-4.26%) | 3.28 | 3.13 - 3.53 | 0.9161 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 1.0517 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.8031 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.4105 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.3567 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.9506 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0228 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8727 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9371 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.28 |
| 12 day EMA | 3.29 | 3.27 | 3.26 |
| 20 day EMA | 3.26 | 3.25 | 3.24 |
| 35 day EMA | 3.26 | 3.25 | 3.24 |
| 50 day EMA | 3.25 | 3.24 | 3.24 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.28 | 3.27 |
| 12 day SMA | 3.3 | 3.28 | 3.26 |
| 20 day SMA | 3.23 | 3.21 | 3.21 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.25 | 3.24 | 3.24 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.