Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.64 and 2.95
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.2 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.81 (-8.47%) | 3.06 | 2.78 - 3.09 | 7.5607 times | Thu 25 June 2026 | 3.07 (-0.65%) | 3.06 | 3.03 - 3.17 | 0.3957 times | Wed 24 June 2026 | 3.09 (-2.52%) | 3.15 | 3.08 - 3.20 | 0.2634 times | Tue 23 June 2026 | 3.17 (4.28%) | 3.03 | 3.03 - 3.20 | 0.2202 times | Mon 22 June 2026 | 3.04 (-0.33%) | 3.01 | 3.01 - 3.08 | 0.221 times | Thu 18 June 2026 | 3.05 (-2.87%) | 3.19 | 3.05 - 3.24 | 0.6426 times | Wed 17 June 2026 | 3.14 (2.95%) | 3.05 | 3.03 - 3.24 | 0.1405 times | Tue 16 June 2026 | 3.05 (-3.17%) | 3.13 | 3.05 - 3.17 | 0.2399 times | Mon 15 June 2026 | 3.15 (-4.55%) | 3.29 | 3.15 - 3.31 | 0.2063 times | Fri 12 June 2026 | 3.30 (0.61%) | 3.26 | 3.21 - 3.32 | 0.1097 times | Thu 11 June 2026 | 3.28 (1.23%) | 3.28 | 3.16 - 3.29 | 0.1656 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.59 and 3.01
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.81 (-7.87%) | 3.01 | 2.78 - 3.20 | 4.066 times | Thu 18 June 2026 | 3.05 (-7.58%) | 3.29 | 3.03 - 3.31 | 0.5771 times | Fri 12 June 2026 | 3.30 (4.1%) | 3.20 | 3.15 - 3.32 | 0.3262 times | Fri 05 June 2026 | 3.17 (0.96%) | 3.13 | 3.11 - 3.36 | 0.9698 times | Fri 29 May 2026 | 3.14 (7.9%) | 2.90 | 2.83 - 3.32 | 1.1673 times | Fri 22 May 2026 | 2.91 (-0.34%) | 2.92 | 2.89 - 3.17 | 1.2347 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 0.6562 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.2928 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.3431 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.3667 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 0.6672 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.51 and 3.09
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.81 (-10.51%) | 3.13 | 2.78 - 3.36 | 1.9305 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2237 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8574 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9225 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7871 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8452 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2227 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6558 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8754 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6796 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.3102 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.1 | 3.11 |
| 12 day EMA | 3.07 | 3.12 | 3.13 |
| 20 day EMA | 3.12 | 3.15 | 3.16 |
| 35 day EMA | 3.15 | 3.17 | 3.18 |
| 50 day EMA | 3.18 | 3.19 | 3.19 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.08 | 3.1 |
| 12 day SMA | 3.12 | 3.16 | 3.16 |
| 20 day SMA | 3.17 | 3.18 | 3.18 |
| 35 day SMA | 3.11 | 3.12 | 3.12 |
| 50 day SMA | 3.17 | 3.18 | 3.19 |
| 100 day SMA | 3.2 | 3.2 | 3.21 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.