Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.88 and 4.04
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.17 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.97 (-3.87%) | 4.11 | 3.95 - 4.11 | 0.4984 times | Wed 24 April 2024 | 4.13 (-1.67%) | 4.17 | 4.05 - 4.32 | 0.4527 times | Tue 23 April 2024 | 4.20 (-1.87%) | 4.30 | 4.18 - 4.45 | 0.7512 times | Mon 22 April 2024 | 4.28 (5.94%) | 4.04 | 4.04 - 4.32 | 0.7396 times | Fri 19 April 2024 | 4.04 (9.49%) | 3.64 | 3.64 - 4.06 | 1.0796 times | Thu 18 April 2024 | 3.69 (-2.89%) | 3.77 | 3.69 - 3.86 | 1.2624 times | Wed 17 April 2024 | 3.80 (-3.06%) | 4.11 | 3.78 - 4.11 | 0.8607 times | Tue 16 April 2024 | 3.92 (-3.69%) | 4.09 | 3.65 - 4.11 | 2.8095 times | Mon 15 April 2024 | 4.07 (-6.44%) | 4.30 | 4.05 - 4.38 | 0.9691 times | Fri 12 April 2024 | 4.35 (-1.36%) | 4.41 | 4.31 - 4.50 | 0.577 times | Thu 11 April 2024 | 4.41 (-2.43%) | 4.52 | 4.40 - 4.53 | 0.4665 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.71 and 4.21
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.97 (-1.73%) | 4.04 | 3.95 - 4.45 | 0.8712 times | Fri 19 April 2024 | 4.04 (-7.13%) | 4.30 | 3.64 - 4.38 | 2.4907 times | Fri 12 April 2024 | 4.35 (-5.64%) | 4.61 | 4.31 - 4.79 | 0.8803 times | Fri 05 April 2024 | 4.61 (-4.55%) | 4.82 | 4.55 - 4.88 | 0.7715 times | Thu 28 March 2024 | 4.83 (5.46%) | 4.63 | 4.44 - 4.86 | 0.9216 times | Fri 22 March 2024 | 4.58 (-6.72%) | 4.80 | 4.45 - 4.80 | 0.8249 times | Fri 15 March 2024 | 4.91 (-1.41%) | 4.90 | 4.45 - 5.10 | 1.1657 times | Fri 08 March 2024 | 4.98 (6.87%) | 4.66 | 4.63 - 4.99 | 0.6718 times | Fri 01 March 2024 | 4.66 (-3.92%) | 4.85 | 4.64 - 5.07 | 0.85 times | Fri 23 February 2024 | 4.85 (-1.42%) | 4.87 | 4.81 - 4.96 | 0.5524 times | Fri 16 February 2024 | 4.92 (-1.99%) | 4.98 | 4.73 - 5.16 | 0.7411 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.19 and 4.43
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.97 (-17.81%) | 4.82 | 3.64 - 4.88 | 1.2802 times | Thu 28 March 2024 | 4.83 (3.21%) | 4.72 | 4.44 - 5.10 | 0.95 times | Thu 29 February 2024 | 4.68 (-7.51%) | 5.05 | 4.68 - 5.16 | 0.7769 times | Wed 31 January 2024 | 5.06 (-6.3%) | 5.40 | 4.99 - 5.48 | 0.8812 times | Fri 29 December 2023 | 5.40 (5.88%) | 5.10 | 4.95 - 5.63 | 1.1782 times | Thu 30 November 2023 | 5.10 (7.37%) | 4.80 | 4.40 - 5.26 | 1.038 times | Tue 31 October 2023 | 4.75 (-8.3%) | 5.23 | 4.48 - 5.28 | 0.9501 times | Fri 29 September 2023 | 5.18 (-15.77%) | 6.16 | 5.17 - 6.22 | 1.1362 times | Thu 31 August 2023 | 6.15 (-3.91%) | 6.40 | 5.69 - 6.86 | 1.0294 times | Mon 31 July 2023 | 6.40 (12.87%) | 5.63 | 5.56 - 6.45 | 0.7798 times | Fri 30 June 2023 | 5.67 (3.66%) | 5.52 | 5.05 - 5.99 | 1.3538 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 4.11 |
| 12 day EMA | 4.16 | 4.19 | 4.2 |
| 20 day EMA | 4.29 | 4.32 | 4.34 |
| 35 day EMA | 4.43 | 4.46 | 4.48 |
| 50 day EMA | 4.58 | 4.61 | 4.63 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.07 | 4 |
| 12 day SMA | 4.12 | 4.18 | 4.22 |
| 20 day SMA | 4.36 | 4.38 | 4.4 |
| 35 day SMA | 4.52 | 4.55 | 4.56 |
| 50 day SMA | 4.62 | 4.63 | 4.65 |
| 100 day SMA | 4.91 | 4.93 | 4.94 |
| 150 day SMA | 4.91 | 4.92 | 4.93 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.