Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.35 and 3.6
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.67 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.38 (1.81%) | 3.35 | 3.31 - 3.56 | 2.7043 times | Mon 20 April 2026 | 3.32 (-1.48%) | 3.29 | 3.29 - 3.39 | 0.3898 times | Fri 17 April 2026 | 3.37 (2.74%) | 3.33 | 3.25 - 3.41 | 0.8007 times | Thu 16 April 2026 | 3.28 (-2.09%) | 3.36 | 3.19 - 3.36 | 0.5771 times | Wed 15 April 2026 | 3.35 (2.13%) | 3.25 | 3.22 - 3.42 | 1.331 times | Tue 14 April 2026 | 3.28 (-0.3%) | 3.29 | 3.18 - 3.29 | 0.6134 times | Mon 13 April 2026 | 3.29 (4.11%) | 3.17 | 3.10 - 3.29 | 0.6376 times | Fri 10 April 2026 | 3.16 (-1.25%) | 3.20 | 3.11 - 3.21 | 1.0817 times | Thu 09 April 2026 | 3.20 (1.27%) | 3.11 | 3.08 - 3.24 | 0.6481 times | Wed 08 April 2026 | 3.16 (6.04%) | 3.05 | 3.00 - 3.18 | 1.2162 times | Tue 07 April 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.02 | 0.9337 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.34 and 3.61
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.38 (0.3%) | 3.29 | 3.29 - 3.56 | 0.6487 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.8302 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.1216 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.4197 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 0.9708 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.7768 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.215 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.0766 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.1454 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.7952 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0792 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.11 and 3.84
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.38 (11.92%) | 3.03 | 2.83 - 3.56 | 0.7306 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0019 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8548 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9179 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3279 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7122 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9506 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.738 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.4229 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3431 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4493 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.3 |
| 12 day EMA | 3.26 | 3.24 | 3.22 |
| 20 day EMA | 3.22 | 3.2 | 3.19 |
| 35 day EMA | 3.23 | 3.22 | 3.21 |
| 50 day EMA | 3.25 | 3.24 | 3.24 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.31 |
| 12 day SMA | 3.23 | 3.19 | 3.16 |
| 20 day SMA | 3.15 | 3.14 | 3.13 |
| 35 day SMA | 3.15 | 3.14 | 3.14 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.