Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 4.3 and 4.5
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.65 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.42 (-2.64%) | 4.57 | 4.37 - 4.57 | 1.2224 times | Tue 11 March 2025 | 4.54 (6.57%) | 4.30 | 4.26 - 4.61 | 1.2053 times | Mon 10 March 2025 | 4.26 (-3.84%) | 4.41 | 4.26 - 4.49 | 0.7236 times | Fri 07 March 2025 | 4.43 (2.31%) | 4.37 | 4.25 - 4.49 | 0.7664 times | Thu 06 March 2025 | 4.33 (-3.35%) | 4.40 | 4.21 - 4.43 | 0.9416 times | Wed 05 March 2025 | 4.48 (-1.75%) | 4.53 | 4.43 - 4.60 | 0.8292 times | Tue 04 March 2025 | 4.56 (3.64%) | 4.37 | 4.30 - 4.64 | 1.4022 times | Mon 03 March 2025 | 4.40 (-5.98%) | 4.65 | 4.39 - 4.69 | 1.794 times | Fri 28 February 2025 | 4.68 (0.21%) | 4.62 | 4.56 - 4.74 | 0.7407 times | Thu 27 February 2025 | 4.67 (-1.48%) | 4.76 | 4.67 - 4.78 | 0.3746 times | Wed 26 February 2025 | 4.74 (2.16%) | 4.71 | 4.60 - 4.81 | 1.0511 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 4.34 and 4.69
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.42 (-0.23%) | 4.41 | 4.26 - 4.61 | 0.4375 times | Fri 07 March 2025 | 4.43 (-5.34%) | 4.65 | 4.21 - 4.69 | 0.7961 times | Fri 28 February 2025 | 4.68 (4.93%) | 4.48 | 4.35 - 4.81 | 0.5671 times | Fri 21 February 2025 | 4.46 (9.58%) | 4.22 | 4.05 - 5.16 | 1.6566 times | Fri 14 February 2025 | 4.07 (3.04%) | 3.96 | 3.86 - 4.26 | 1.1845 times | Fri 07 February 2025 | 3.95 (-3.19%) | 3.96 | 3.92 - 4.29 | 1.2365 times | Fri 31 January 2025 | 4.08 (1.49%) | 4.02 | 3.90 - 4.29 | 1.1438 times | Fri 24 January 2025 | 4.02 (1.26%) | 3.95 | 3.87 - 4.23 | 1.2532 times | Fri 17 January 2025 | 3.97 (0%) | 4.05 | 3.94 - 4.15 | 0.2393 times | Fri 17 January 2025 | 3.97 (-0.25%) | 3.93 | 3.83 - 4.35 | 1.4853 times | Fri 10 January 2025 | 3.98 (-3.63%) | 4.23 | 3.96 - 4.23 | 0.7173 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 4.08 and 4.56
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.42 (-5.56%) | 4.65 | 4.21 - 4.69 | 0.1898 times | Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.7145 times | Fri 31 January 2025 | 4.08 (-10.92%) | 4.60 | 3.83 - 4.71 | 0.9902 times | Tue 31 December 2024 | 4.58 (-8.95%) | 4.76 | 4.32 - 6.49 | 2.3254 times | Tue 26 November 2024 | 5.03 (-23.56%) | 6.49 | 4.96 - 6.61 | 0.8082 times | Thu 31 October 2024 | 6.58 (15.44%) | 5.70 | 5.53 - 7.12 | 1.1279 times | Mon 30 September 2024 | 5.70 (15.85%) | 4.96 | 4.75 - 6.00 | 0.7801 times | Fri 30 August 2024 | 4.92 (24.87%) | 3.95 | 3.65 - 4.97 | 0.8824 times | Wed 31 July 2024 | 3.94 (9.14%) | 3.63 | 3.38 - 4.15 | 1.0063 times | Fri 28 June 2024 | 3.61 (-7.44%) | 3.91 | 3.42 - 4.02 | 1.1752 times | Fri 31 May 2024 | 3.90 (-7.14%) | 4.20 | 3.72 - 4.28 | 0.8761 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.39 |
| 12 day EMA | 4.45 | 4.46 | 4.44 |
| 20 day EMA | 4.41 | 4.41 | 4.4 |
| 35 day EMA | 4.4 | 4.4 | 4.39 |
| 50 day EMA | 4.32 | 4.32 | 4.31 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.41 |
| 12 day SMA | 4.51 | 4.52 | 4.51 |
| 20 day SMA | 4.47 | 4.45 | 4.42 |
| 35 day SMA | 4.28 | 4.27 | 4.26 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.94 | 4.96 | 4.98 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.