Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 258 and 267.6
| Daily Target 1 | 256.17 |
| Daily Target 2 | 259.82 |
| Daily Target 3 | 265.77333333333 |
| Daily Target 4 | 269.42 |
| Daily Target 5 | 275.37 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 263.46 (-0.54%) | 264.00 | 262.13 - 271.73 | 0.6356 times | Thu 12 March 2026 | 264.89 (-0.33%) | 260.69 | 257.25 - 269.98 | 0.7315 times | Wed 11 March 2026 | 265.77 (-1.27%) | 272.01 | 263.75 - 272.88 | 0.468 times | Tue 10 March 2026 | 269.20 (0.47%) | 268.84 | 265.85 - 278.00 | 0.9703 times | Mon 09 March 2026 | 267.95 (7.39%) | 245.13 | 244.51 - 268.15 | 1.5448 times | Fri 06 March 2026 | 249.52 (-6.14%) | 258.70 | 249.02 - 265.85 | 1.0905 times | Thu 05 March 2026 | 265.83 (-1.78%) | 275.55 | 257.59 - 275.55 | 0.8852 times | Wed 04 March 2026 | 270.64 (5.33%) | 261.30 | 257.69 - 274.67 | 1.0933 times | Tue 03 March 2026 | 256.95 (-3.76%) | 254.63 | 250.00 - 262.50 | 1.1433 times | Mon 02 March 2026 | 266.98 (-3.84%) | 266.59 | 261.28 - 275.95 | 1.4375 times | Fri 27 February 2026 | 277.63 (-0.58%) | 276.99 | 270.46 - 278.19 | 1.2534 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 253.99 and 287.48
| Weekly Target 1 | 228.5 |
| Weekly Target 2 | 245.98 |
| Weekly Target 3 | 261.99 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 295.48 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.7524 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 0.9772 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 0.9302 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7093 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2075 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.3589 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.6964 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.7535 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.8406 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.7739 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 0.9258 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 237.24 and 270.73
| Monthly Target 1 | 228.5 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 261.99 |
| Monthly Target 4 | 279.47 |
| Monthly Target 5 | 295.48 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 263.46 (-5.1%) | 266.59 | 244.51 - 278.00 | 0.3156 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.8946 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8207 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7859 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9194 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.151 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2226 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1344 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.6057 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1501 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3942 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 266.25 |
| 12 day DMA | 266.51 |
| 20 day DMA | 276.39 |
| 35 day DMA | 286.42 |
| 50 day DMA | 292.34 |
| 100 day DMA | 303.29 |
| 150 day DMA | 279.58 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 265.62 | 265.99 |
| 12 day EMA | 268.99 | 270 | 270.93 |
| 20 day EMA | 274.38 | 275.53 | 276.65 |
| 35 day EMA | 282.51 | 283.63 | 284.73 |
| 50 day EMA | 290.59 | 291.7 | 292.79 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.25 | 263.47 | 263.65 |
| 12 day SMA | 266.51 | 269.05 | 271.67 |
| 20 day SMA | 276.39 | 277.25 | 277.75 |
| 35 day SMA | 286.42 | 287.56 | 288.3 |
| 50 day SMA | 292.34 | 292.99 | 293.75 |
| 100 day SMA | 303.29 | 303.39 | 303.53 |
| 150 day SMA | 279.58 | 279.18 | 278.8 |
| 200 day SMA | 248.34 | 247.61 | 246.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.