Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 79.73 and 86.94
| Daily Target 1 | 74.05 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 81.26 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 88.47 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.35 (4.16%) | 77.51 | 77.11 - 84.32 | 0.9322 times |
| Tue 01 April 2025 | 79.06 (0.32%) | 79.03 | 76.56 - 80.50 | 0.9743 times |
| Mon 31 March 2025 | 78.81 (-4.69%) | 76.13 | 75.59 - 79.93 | 1.4692 times |
| Fri 28 March 2025 | 82.69 (-5.67%) | 83.78 | 81.44 - 86.58 | 1.0086 times |
| Wed 26 March 2025 | 87.66 (-12.32%) | 96.32 | 87.11 - 96.48 | 1.402 times |
| Mon 24 March 2025 | 99.98 (4.2%) | 100.25 | 98.78 - 101.52 | 0.7576 times |
| Fri 21 March 2025 | 95.95 (0.31%) | 94.45 | 91.62 - 96.63 | 0.7263 times |
| Thu 20 March 2025 | 95.65 (4.06%) | 91.61 | 90.93 - 98.64 | 1.0894 times |
| Wed 19 March 2025 | 91.92 (5.09%) | 87.49 | 86.16 - 93.20 | 0.8152 times |
| Tue 18 March 2025 | 87.47 (-4.7%) | 90.88 | 86.23 - 91.03 | 0.8251 times |
| Mon 17 March 2025 | 91.78 (0.22%) | 91.60 | 89.00 - 92.95 | 0.6521 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 78.97 and 87.7
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.753333333333 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.35 (-0.41%) | 76.13 | 75.59 - 84.32 | 0.5371 times |
| Fri 28 March 2025 | 82.69 (-13.82%) | 100.25 | 81.44 - 101.52 | 0.504 times |
| Fri 21 March 2025 | 95.95 (4.77%) | 91.60 | 86.16 - 98.64 | 0.6536 times |
| Fri 14 March 2025 | 91.58 (4.63%) | 82.75 | 78.33 - 92.69 | 0.9603 times |
| Fri 07 March 2025 | 87.53 (-18.23%) | 108.10 | 80.26 - 109.28 | 1.2753 times |
| Fri 28 February 2025 | 107.05 (-10.23%) | 120.00 | 101.18 - 121.46 | 1.1498 times |
| Fri 21 February 2025 | 119.25 (-9.7%) | 135.45 | 118.60 - 137.89 | 0.6181 times |
| Fri 14 February 2025 | 132.06 (1.82%) | 125.00 | 122.29 - 135.25 | 0.6367 times |
| Fri 07 February 2025 | 129.70 (5.05%) | 110.80 | 109.00 - 144.27 | 1.4663 times |
| Fri 31 January 2025 | 123.47 (1.46%) | 105.63 | 86.12 - 133.67 | 2.1989 times |
| Fri 24 January 2025 | 121.69 (7.42%) | 119.33 | 114.35 - 131.23 | 0.5486 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 79.46 and 87.22
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.35 (4.49%) | 79.03 | 76.56 - 84.32 | 0.1323 times |
| Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.5819 times |
| Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.6883 times |
| Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.7498 times |
| Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.4923 times |
| Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.8425 times |
| Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.0797 times |
| Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.6398 times |
| Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.8315 times |
| Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.9619 times |
| Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.7622 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 88.74 |
| 20 day DMA | 87.95 |
| 35 day DMA | 101.47 |
| 50 day DMA | 106.6 |
| 100 day DMA | 99.21 |
| 150 day DMA | 84.07 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.63 | 85.92 |
| 12 day EMA | 87.13 | 88 | 89.62 |
| 20 day EMA | 90.87 | 91.77 | 93.11 |
| 35 day EMA | 97.04 | 97.9 | 99.01 |
| 50 day EMA | 104.19 | 105.08 | 106.14 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 85.64 | 89.02 |
| 12 day SMA | 88.74 | 89.08 | 89.96 |
| 20 day SMA | 87.95 | 88.47 | 89.87 |
| 35 day SMA | 101.47 | 102.82 | 104.37 |
| 50 day SMA | 106.6 | 107.22 | 107.85 |
| 100 day SMA | 99.21 | 99.07 | 98.97 |
| 150 day SMA | 84.07 | 83.87 | 83.7 |
| 200 day SMA | 76.72 | 76.58 | 76.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.