Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 288.7 and 321.77
| Daily Target 1 | 261.31 |
| Daily Target 2 | 283.01 |
| Daily Target 3 | 294.38 |
| Daily Target 4 | 316.08 |
| Daily Target 5 | 327.45 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 304.71 (3.91%) | 290.99 | 272.68 - 305.75 | 1.3473 times | Mon 05 January 2026 | 293.24 (-3.03%) | 307.34 | 286.84 - 310.53 | 1.8914 times | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 1.4434 times | Wed 31 December 2025 | 295.61 (-2.51%) | 299.40 | 295.28 - 304.01 | 0.8073 times | Mon 29 December 2025 | 303.22 (0%) | 296.00 | 293.08 - 308.53 | 1.0676 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 1.0677 times | Fri 26 December 2025 | 303.49 (-1.65%) | 310.00 | 302.25 - 312.52 | 0.3199 times | Wed 24 December 2025 | 308.59 (1.69%) | 304.01 | 302.15 - 312.61 | 0.4497 times | Tue 23 December 2025 | 303.46 (-1.1%) | 302.30 | 301.70 - 309.74 | 0.8301 times | Mon 22 December 2025 | 306.85 (4.7%) | 297.62 | 293.60 - 306.85 | 0.7757 times | Fri 19 December 2025 | 293.08 (8.18%) | 275.02 | 272.28 - 293.87 | 1.3374 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 269.77 and 307.62
| Weekly Target 1 | 258.12 |
| Weekly Target 2 | 281.42 |
| Weekly Target 3 | 295.97333333333 |
| Weekly Target 4 | 319.27 |
| Weekly Target 5 | 333.82 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 304.71 (0.76%) | 307.34 | 272.68 - 310.53 | 0.505 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.5174 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1665 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3704 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.5096 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.4059 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.0104 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.0336 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.9651 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.5161 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.9316 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 288.7 and 328.82
| Monthly Target 1 | 256.61 |
| Monthly Target 2 | 280.66 |
| Monthly Target 3 | 296.73 |
| Monthly Target 4 | 320.78 |
| Monthly Target 5 | 336.85 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 304.71 (3.08%) | 298.10 | 272.68 - 312.80 | 0.1062 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6919 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7925 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0133 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0764 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9987 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.4137 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0126 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2275 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6671 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.428 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 299.84 |
| 12 day DMA | 299.07 |
| 20 day DMA | 307.3 |
| 35 day DMA | 309.92 |
| 50 day DMA | 315.88 |
| 100 day DMA | 276.05 |
| 150 day DMA | 237.34 |
| 200 day DMA | 201.2 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.56 | 298.48 | 301.1 |
| 12 day EMA | 301.87 | 301.35 | 302.82 |
| 20 day EMA | 304.45 | 304.42 | 305.6 |
| 35 day EMA | 307.58 | 307.75 | 308.6 |
| 50 day EMA | 310.86 | 311.11 | 311.84 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.84 | 299.54 | 301.59 |
| 12 day SMA | 299.07 | 296.68 | 296.32 |
| 20 day SMA | 307.3 | 308.33 | 309.81 |
| 35 day SMA | 309.92 | 309.57 | 310.76 |
| 50 day SMA | 315.88 | 315.45 | 315 |
| 100 day SMA | 276.05 | 274.97 | 274.08 |
| 150 day SMA | 237.34 | 236.07 | 234.9 |
| 200 day SMA | 201.2 | 200.13 | 199.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.