Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 305.95 and 324.44
| Daily Target 1 | 290.71 |
| Daily Target 2 | 302.7 |
| Daily Target 3 | 309.19666666667 |
| Daily Target 4 | 321.19 |
| Daily Target 5 | 327.69 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 0.9191 times | Fri 09 January 2026 | 302.29 (4.69%) | 290.20 | 289.00 - 305.34 | 0.7318 times | Thu 08 January 2026 | 288.76 (-5.59%) | 303.89 | 281.22 - 312.30 | 1.0495 times | Wed 07 January 2026 | 305.87 (0.38%) | 299.55 | 296.56 - 311.20 | 0.9716 times | Tue 06 January 2026 | 304.71 (3.91%) | 290.99 | 272.68 - 305.75 | 1.1182 times | Mon 05 January 2026 | 293.24 (-3.03%) | 307.34 | 286.84 - 310.53 | 1.5698 times | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 1.198 times | Wed 31 December 2025 | 295.61 (-2.51%) | 299.40 | 295.28 - 304.01 | 0.67 times | Mon 29 December 2025 | 303.22 (0%) | 296.00 | 293.08 - 308.53 | 0.8861 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.8861 times | Fri 26 December 2025 | 303.49 (-1.65%) | 310.00 | 302.25 - 312.52 | 0.2655 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 305.95 and 324.44
| Weekly Target 1 | 290.71 |
| Weekly Target 2 | 302.7 |
| Weekly Target 3 | 309.19666666667 |
| Weekly Target 4 | 321.19 |
| Weekly Target 5 | 327.69 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 0.1882 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.1142 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.564 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1815 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.4037 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.6455 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.5326 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.1014 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.1267 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 2.1421 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.6527 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 293.69 and 336.7
| Monthly Target 1 | 258.01 |
| Monthly Target 2 | 286.36 |
| Monthly Target 3 | 301.02333333333 |
| Monthly Target 4 | 329.37 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (6.46%) | 298.10 | 272.68 - 315.69 | 0.2046 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6851 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7847 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0033 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0657 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9888 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3996 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0025 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2153 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6505 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.4138 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 303.27 |
| 12 day DMA | 302.18 |
| 20 day DMA | 298.74 |
| 35 day DMA | 309.32 |
| 50 day DMA | 314.86 |
| 100 day DMA | 280.59 |
| 150 day DMA | 242.23 |
| 200 day DMA | 205.36 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.43 | 299.3 | 297.81 |
| 12 day EMA | 302.83 | 300.67 | 300.38 |
| 20 day EMA | 304.41 | 303.33 | 303.44 |
| 35 day EMA | 307.33 | 306.9 | 307.17 |
| 50 day EMA | 313.26 | 313.2 | 313.65 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.27 | 298.97 | 299 |
| 12 day SMA | 302.18 | 301.24 | 301.62 |
| 20 day SMA | 298.74 | 300.58 | 302.9 |
| 35 day SMA | 309.32 | 309.26 | 309.19 |
| 50 day SMA | 314.86 | 315.32 | 315.8 |
| 100 day SMA | 280.59 | 279.27 | 278.1 |
| 150 day SMA | 242.23 | 240.93 | 239.72 |
| 200 day SMA | 205.36 | 204.22 | 203.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.