Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 357.08 and 373.37
| Daily Target 1 | 354.29 |
| Daily Target 2 | 359.87 |
| Daily Target 3 | 370.58333333333 |
| Daily Target 4 | 376.16 |
| Daily Target 5 | 386.87 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 365.44 (-2.2%) | 380.51 | 365.01 - 381.30 | 1.1544 times | Thu 24 September 2026 | 373.65 (3.26%) | 355.45 | 349.89 - 379.00 | 1.2393 times | Wed 23 September 2026 | 361.84 (1.61%) | 356.02 | 354.37 - 367.90 | 1.2165 times | Tue 22 September 2026 | 356.09 (3.42%) | 342.49 | 341.50 - 359.05 | 1.262 times | Mon 21 September 2026 | 344.32 (3.51%) | 337.51 | 333.10 - 348.00 | 0.7152 times | Fri 18 September 2026 | 332.63 (0.82%) | 332.06 | 328.92 - 339.90 | 1.0433 times | Thu 17 September 2026 | 329.94 (1.89%) | 337.75 | 329.52 - 353.96 | 1.0585 times | Wed 16 September 2026 | 323.83 (2.25%) | 320.20 | 318.00 - 329.96 | 0.8684 times | Tue 15 September 2026 | 316.70 (0.23%) | 315.00 | 312.98 - 324.89 | 0.5751 times | Mon 14 September 2026 | 315.98 (-8.82%) | 331.12 | 313.00 - 334.00 | 0.8673 times | Fri 11 September 2026 | 346.55 (6.56%) | 329.05 | 324.10 - 353.00 | 1.3009 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 349.27 and 397.47
| Weekly Target 1 | 311.75 |
| Weekly Target 2 | 338.59 |
| Weekly Target 3 | 359.94666666667 |
| Weekly Target 4 | 386.79 |
| Weekly Target 5 | 408.15 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.0388 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.8204 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9187 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.9745 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8205 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8102 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.2293 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.4103 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.8324 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.1449 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.7001 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 319.62 and 427.12
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 299.06 |
| Monthly Target 3 | 340.18 |
| Monthly Target 4 | 406.56 |
| Monthly Target 5 | 447.68 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 365.44 (22.06%) | 293.88 | 273.80 - 381.30 | 0.9216 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1141 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0304 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8174 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8899 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0137 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8523 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.202 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1028 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0559 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2353 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 360.27 |
| 12 day DMA | 341.02 |
| 20 day DMA | 327.32 |
| 35 day DMA | 322.52 |
| 50 day DMA | 325.77 |
| 100 day DMA | 347.35 |
| 150 day DMA | 339.64 |
| 200 day DMA | 329.94 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.44 | 356.44 | 347.84 |
| 12 day EMA | 345.06 | 341.36 | 335.49 |
| 20 day EMA | 336.47 | 333.42 | 329.19 |
| 35 day EMA | 331.43 | 329.43 | 326.83 |
| 50 day EMA | 329.3 | 327.83 | 325.96 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.27 | 353.71 | 344.96 |
| 12 day SMA | 341.02 | 338.36 | 334.72 |
| 20 day SMA | 327.32 | 324.92 | 321.6 |
| 35 day SMA | 322.52 | 321.09 | 320.78 |
| 50 day SMA | 325.77 | 324.49 | 323.09 |
| 100 day SMA | 347.35 | 347.84 | 348.28 |
| 150 day SMA | 339.64 | 339.18 | 338.64 |
| 200 day SMA | 329.94 | 329.86 | 329.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.