Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 286.12 and 324.4
| Daily Target 1 | 279.32 |
| Daily Target 2 | 292.91 |
| Daily Target 3 | 317.6 |
| Daily Target 4 | 331.19 |
| Daily Target 5 | 355.88 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 306.50 (-12.78%) | 342.29 | 304.01 - 342.29 | 2.1711 times | Thu 11 December 2025 | 351.41 (0.79%) | 341.53 | 327.00 - 351.83 | 1.2922 times | Wed 10 December 2025 | 348.66 (1.94%) | 342.00 | 333.79 - 353.38 | 0.7824 times | Tue 09 December 2025 | 342.03 (0.37%) | 337.15 | 332.38 - 344.75 | 0.6049 times | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 0.9678 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.3652 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.5209 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 0.9059 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 0.9855 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.404 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.6832 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 280.57 and 329.94
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 289.21 |
| Weekly Target 3 | 321.29666666667 |
| Weekly Target 4 | 338.58 |
| Weekly Target 5 | 370.67 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.0827 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.7781 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.796 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.5133 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.1675 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7174 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2329 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 1.8847 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.6522 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.1754 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 0.9565 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 273.91 and 329.94
| Monthly Target 1 | 263.05 |
| Monthly Target 2 | 284.77 |
| Monthly Target 3 | 319.07666666667 |
| Monthly Target 4 | 340.8 |
| Monthly Target 5 | 375.11 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 306.50 (-11.01%) | 336.29 | 297.35 - 353.38 | 0.3202 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7217 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9228 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9802 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9095 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2873 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9221 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1178 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5181 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3004 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3878 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 337.87 |
| 12 day DMA | 328.76 |
| 20 day DMA | 319.52 |
| 35 day DMA | 323.93 |
| 50 day DMA | 304.63 |
| 100 day DMA | 260.78 |
| 150 day DMA | 218.87 |
| 200 day DMA | 185.74 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.26 | 342.14 | 337.5 |
| 12 day EMA | 327.98 | 331.88 | 328.33 |
| 20 day EMA | 323.8 | 325.62 | 322.91 |
| 35 day EMA | 311.88 | 312.2 | 309.89 |
| 50 day EMA | 303.11 | 302.97 | 300.99 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.87 | 341.61 | 335.89 |
| 12 day SMA | 328.76 | 330.55 | 328.15 |
| 20 day SMA | 319.52 | 318.83 | 317.99 |
| 35 day SMA | 323.93 | 323.25 | 320.95 |
| 50 day SMA | 304.63 | 303.43 | 301.44 |
| 100 day SMA | 260.78 | 259.4 | 257.46 |
| 150 day SMA | 218.87 | 217.47 | 215.77 |
| 200 day SMA | 185.74 | 184.76 | 183.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.