Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 306.49 and 323.57
| Daily Target 1 | 292.73 |
| Daily Target 2 | 303.17 |
| Daily Target 3 | 309.81333333333 |
| Daily Target 4 | 320.25 |
| Daily Target 5 | 326.89 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.60 (0.03%) | 313.45 | 299.38 - 316.46 | 1.1206 times | Thu 15 January 2026 | 313.50 (1.13%) | 313.96 | 307.00 - 322.72 | 0.669 times | Wed 14 January 2026 | 310.01 (-5.69%) | 326.51 | 304.54 - 327.90 | 0.9154 times | Tue 13 January 2026 | 328.71 (4.45%) | 313.50 | 311.00 - 333.78 | 0.9281 times | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 0.9201 times | Fri 09 January 2026 | 302.29 (4.69%) | 290.20 | 289.00 - 305.34 | 0.7326 times | Thu 08 January 2026 | 288.76 (-5.59%) | 303.89 | 281.22 - 312.30 | 1.0506 times | Wed 07 January 2026 | 305.87 (0.38%) | 299.55 | 296.56 - 311.20 | 0.9726 times | Tue 06 January 2026 | 304.71 (3.91%) | 290.99 | 272.68 - 305.75 | 1.1194 times | Mon 05 January 2026 | 293.24 (-3.03%) | 307.34 | 286.84 - 310.53 | 1.5715 times | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 1.1993 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 305.4 and 341.98
| Weekly Target 1 | 278.28 |
| Weekly Target 2 | 295.94 |
| Weekly Target 3 | 314.86 |
| Weekly Target 4 | 332.52 |
| Weekly Target 5 | 351.44 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.867 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0371 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.525 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1689 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3758 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.5317 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.4265 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.0252 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.0488 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.9939 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.5383 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 293.14 and 354.24
| Monthly Target 1 | 245.59 |
| Monthly Target 2 | 279.59 |
| Monthly Target 3 | 306.68666666667 |
| Monthly Target 4 | 340.69 |
| Monthly Target 5 | 367.79 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.60 (6.09%) | 298.10 | 272.68 - 333.78 | 0.2998 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6784 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.777 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9935 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0553 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9792 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.386 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9927 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2034 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6345 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.4 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 316.1 |
| 12 day DMA | 306.12 |
| 20 day DMA | 303.31 |
| 35 day DMA | 310.83 |
| 50 day DMA | 312.88 |
| 100 day DMA | 285.63 |
| 150 day DMA | 247.39 |
| 200 day DMA | 210.07 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 312.29 | 311.68 |
| 12 day EMA | 309.08 | 308.26 | 307.31 |
| 20 day EMA | 308.4 | 307.85 | 307.26 |
| 35 day EMA | 310.82 | 310.66 | 310.49 |
| 50 day EMA | 315.44 | 315.52 | 315.6 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.1 | 313.84 | 308.89 |
| 12 day SMA | 306.12 | 305.25 | 304.4 |
| 20 day SMA | 303.31 | 301.44 | 300.2 |
| 35 day SMA | 310.83 | 311.25 | 311.51 |
| 50 day SMA | 312.88 | 313.32 | 313.94 |
| 100 day SMA | 285.63 | 284.48 | 283.27 |
| 150 day SMA | 247.39 | 246.15 | 244.87 |
| 200 day SMA | 210.07 | 208.92 | 207.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.