Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 218.93 and 250.17
| Daily Target 1 | 211.79 |
| Daily Target 2 | 226.07 |
| Daily Target 3 | 243.03333333333 |
| Daily Target 4 | 257.31 |
| Daily Target 5 | 274.27 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.34 (-5.39%) | 259.25 | 228.76 - 260.00 | 0.9059 times | Thu 12 November 2026 | 254.03 (4.57%) | 234.44 | 233.11 - 267.16 | 1.1642 times | Wed 11 November 2026 | 242.92 (8.5%) | 239.01 | 232.69 - 247.12 | 1.1326 times | Tue 10 November 2026 | 223.89 (0.44%) | 221.08 | 218.63 - 236.67 | 0.568 times | Mon 09 November 2026 | 222.92 (7.86%) | 210.33 | 208.22 - 225.26 | 1.2171 times | Fri 06 November 2026 | 206.68 (0.51%) | 219.60 | 202.09 - 221.75 | 0.9293 times | Thu 05 November 2026 | 205.64 (-13.02%) | 223.07 | 197.50 - 225.93 | 1.7909 times | Wed 04 November 2026 | 236.41 (-9.05%) | 250.45 | 231.48 - 253.90 | 1.0971 times | Tue 03 November 2026 | 259.94 (4.3%) | 253.32 | 253.00 - 263.29 | 0.5114 times | Mon 02 November 2026 | 249.22 (-6.13%) | 269.00 | 246.76 - 269.37 | 0.6835 times | Fri 30 October 2026 | 265.50 (-6.13%) | 270.00 | 255.87 - 275.56 | 0.5167 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 224.28 and 283.22
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 209.99 |
| Weekly Target 3 | 238.57333333333 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 297.51 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.34 (16.29%) | 210.33 | 208.22 - 267.16 | 1.5272 times | Fri 06 November 2026 | 206.68 (-22.15%) | 269.00 | 197.50 - 269.37 | 1.5346 times | Fri 30 October 2026 | 265.50 (2.11%) | 261.42 | 246.24 - 308.21 | 1.5669 times | Fri 23 October 2026 | 260.01 (-14.42%) | 314.99 | 253.71 - 315.94 | 0.7871 times | Fri 16 October 2026 | 303.81 (-16.11%) | 360.06 | 296.12 - 364.00 | 0.9265 times | Fri 09 October 2026 | 362.16 (-6.5%) | 390.73 | 346.80 - 393.72 | 0.5403 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 0.8633 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 0.8429 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.6657 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.7454 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.7907 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 182.99 and 254.86
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 235.73666666667 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 307.61 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.34 (-9.48%) | 269.00 | 197.50 - 269.37 | 0.9329 times | Fri 30 October 2026 | 265.50 (-26.54%) | 369.50 | 246.24 - 393.72 | 1.2632 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.0619 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.0855 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0039 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.7964 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8671 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9876 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8304 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1711 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0744 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 236.82 |
| 12 day DMA | 240.86 |
| 20 day DMA | 257.31 |
| 35 day DMA | 299.98 |
| 50 day DMA | 311.35 |
| 100 day DMA | 319.32 |
| 150 day DMA | 341.75 |
| 200 day DMA | 329.14 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.39 | 238.91 | 231.35 |
| 12 day EMA | 245.51 | 246.45 | 245.07 |
| 20 day EMA | 259.55 | 261.57 | 262.36 |
| 35 day EMA | 279.01 | 281.29 | 282.9 |
| 50 day EMA | 302.75 | 305.3 | 307.39 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.82 | 230.09 | 220.41 |
| 12 day SMA | 240.86 | 245.82 | 247.65 |
| 20 day SMA | 257.31 | 260.49 | 263.55 |
| 35 day SMA | 299.98 | 303.56 | 306.98 |
| 50 day SMA | 311.35 | 312.74 | 313.22 |
| 100 day SMA | 319.32 | 320.53 | 321.62 |
| 150 day SMA | 341.75 | 342.69 | 343.56 |
| 200 day SMA | 329.14 | 329.37 | 329.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.