Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 343.58 and 395.1
| Daily Target 1 | 334.21 |
| Daily Target 2 | 352.94 |
| Daily Target 3 | 385.73 |
| Daily Target 4 | 404.46 |
| Daily Target 5 | 437.25 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.67 (-12.54%) | 414.56 | 367.00 - 418.52 | 1.2687 times | Thu 04 June 2026 | 424.98 (-7.31%) | 433.20 | 401.08 - 437.99 | 1.0075 times | Wed 03 June 2026 | 458.52 (-2.96%) | 471.50 | 441.49 - 474.02 | 0.686 times | Tue 02 June 2026 | 472.51 (10.73%) | 444.87 | 429.14 - 474.03 | 1.3927 times | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 1.1665 times | Fri 29 May 2026 | 385.65 (9.87%) | 358.05 | 351.52 - 387.43 | 1.0906 times | Thu 28 May 2026 | 351.02 (-1.81%) | 356.11 | 340.00 - 361.09 | 1.1445 times | Wed 27 May 2026 | 357.50 (-3.6%) | 371.61 | 354.06 - 377.05 | 0.7073 times | Tue 26 May 2026 | 370.84 (0.97%) | 381.05 | 366.61 - 381.05 | 1.0013 times | Fri 22 May 2026 | 367.26 (3.52%) | 359.00 | 346.00 - 368.83 | 0.5351 times | Thu 21 May 2026 | 354.77 (2.44%) | 342.16 | 342.00 - 354.77 | 0.5681 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 315.82 and 422.85
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 334.44 |
| Weekly Target 3 | 404.23333333333 |
| Weekly Target 4 | 441.47 |
| Weekly Target 5 | 511.26 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.3611 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 0.9722 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.7644 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8174 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 0.8444 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.5618 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.8289 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8663 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1723 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8113 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9044 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 315.82 and 422.85
| Monthly Target 1 | 297.2 |
| Monthly Target 2 | 334.44 |
| Monthly Target 3 | 404.23333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 511.26 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 0.2647 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8219 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9362 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7871 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1101 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0185 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9752 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1409 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4282 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5171 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.4077 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 430.88 |
| 12 day DMA | 390.65 |
| 20 day DMA | 380.69 |
| 35 day DMA | 390.34 |
| 50 day DMA | 371.31 |
| 100 day DMA | 330.11 |
| 150 day DMA | 324.95 |
| 200 day DMA | 306.09 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.33 | 428.15 | 429.74 |
| 12 day EMA | 399.6 | 404.68 | 400.99 |
| 20 day EMA | 391.39 | 393.46 | 390.14 |
| 35 day EMA | 376.61 | 376.9 | 374.07 |
| 50 day EMA | 370.06 | 369.99 | 367.75 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.88 | 433.68 | 418.88 |
| 12 day SMA | 390.65 | 387.92 | 381.06 |
| 20 day SMA | 380.69 | 381.36 | 380.81 |
| 35 day SMA | 390.34 | 391.04 | 389.81 |
| 50 day SMA | 371.31 | 369.34 | 366.88 |
| 100 day SMA | 330.11 | 329.69 | 328.58 |
| 150 day SMA | 324.95 | 324.74 | 324.16 |
| 200 day SMA | 306.09 | 305.14 | 303.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.