ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.34 and 14.85

Daily Target 113.93
Daily Target 214.24
Daily Target 314.436666666667
Daily Target 414.75
Daily Target 514.95

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 13 November 2026 14.56 (4.22%) 14.13 14.12 - 14.63 0.6569 times
Thu 12 November 2026 13.97 (0.5%) 13.99 13.90 - 14.59 1.0634 times
Wed 11 November 2026 13.90 (0.07%) 13.89 13.66 - 14.10 0.8556 times
Tue 10 November 2026 13.89 (5.15%) 13.30 13.10 - 13.95 1.2074 times
Mon 09 November 2026 13.21 (-0.45%) 13.55 13.10 - 13.60 0.8878 times
Fri 06 November 2026 13.27 (-4.46%) 13.56 13.24 - 14.12 0.6691 times
Thu 05 November 2026 13.89 (-1.14%) 14.26 13.56 - 14.40 0.8864 times
Wed 04 November 2026 14.05 (4.85%) 13.70 13.60 - 14.38 1.1259 times
Tue 03 November 2026 13.40 (-1.83%) 13.64 13.25 - 13.65 0.9969 times
Mon 02 November 2026 13.65 (2.86%) 13.35 13.35 - 14.07 1.6506 times
Fri 30 October 2026 13.27 (2.23%) 12.76 12.45 - 13.35 1.5709 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.83 and 15.36

Weekly Target 112.57
Weekly Target 213.56
Weekly Target 314.096666666667
Weekly Target 415.09
Weekly Target 515.63

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 13 November 2026 14.56 (9.72%) 13.55 13.10 - 14.63 1.0809 times
Fri 06 November 2026 13.27 (0%) 13.35 13.24 - 14.40 1.2331 times
Fri 30 October 2026 13.27 (-31.21%) 19.34 12.45 - 19.79 3.2656 times
Fri 23 October 2026 19.29 (-0.05%) 19.10 18.58 - 19.40 0.568 times
Fri 16 October 2026 19.30 (1.74%) 18.83 18.02 - 20.22 0.6938 times
Fri 09 October 2026 18.97 (-4.24%) 19.66 18.74 - 20.44 0.5259 times
Fri 02 October 2026 19.81 (-2.61%) 20.03 18.23 - 20.37 0.5759 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.6801 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 0.8637 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.513 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.6421 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 13.83 and 15.36

Monthly Target 112.57
Monthly Target 213.56
Monthly Target 314.096666666667
Monthly Target 415.09
Monthly Target 515.63

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 13 November 2026 14.56 (9.72%) 13.35 13.10 - 14.63 0.5376 times
Fri 30 October 2026 13.27 (-30.74%) 19.16 12.45 - 20.44 1.2296 times
Wed 30 September 2026 19.16 (-8.72%) 20.85 19.10 - 22.10 0.6634 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8626 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0998 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.163 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0023 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9253 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0444 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4719 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9279 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.67
20 day DMA 15.24
35 day DMA 17.02
50 day DMA 18.14
100 day DMA 18.62
150 day DMA 17.42
200 day DMA 16.84

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.8213.74
12 day EMA14.3414.314.36
20 day EMA15.1215.1815.31
35 day EMA16.4516.5616.71
50 day EMA17.9318.0718.24

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.6513.63
12 day SMA13.6713.5513.53
20 day SMA15.2415.4715.74
35 day SMA17.0217.1817.36
50 day SMA18.1418.2618.4
100 day SMA18.6218.6418.67
150 day SMA17.4217.4217.43
200 day SMA16.8416.8516.87
Back to top | Use Dark Theme