Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 22.97 and 24.42
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.58 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.84 (-2.69%) | 24.91 | 23.55 - 25.00 | 0.8729 times |
| Mon 07 April 2025 | 24.50 (-0.93%) | 23.69 | 23.05 - 25.41 | 1.312 times |
| Fri 04 April 2025 | 24.73 (0.04%) | 23.69 | 23.11 - 24.95 | 1.4063 times |
| Thu 03 April 2025 | 24.72 (-6.65%) | 25.04 | 24.44 - 25.76 | 0.896 times |
| Wed 02 April 2025 | 26.48 (6.05%) | 24.69 | 24.69 - 26.87 | 0.8348 times |
| Tue 01 April 2025 | 24.97 (-1.58%) | 25.37 | 24.75 - 25.53 | 1.1299 times |
| Mon 31 March 2025 | 25.37 (0.16%) | 24.94 | 24.60 - 25.69 | 1.8503 times |
| Fri 28 March 2025 | 25.33 (0.96%) | 25.78 | 24.89 - 25.96 | 0.6258 times |
| Wed 26 March 2025 | 25.09 (0.8%) | 25.54 | 25.00 - 26.12 | 0.5678 times |
| Mon 24 March 2025 | 24.89 (2.6%) | 24.94 | 24.18 - 24.99 | 0.5041 times |
| Fri 21 March 2025 | 24.26 (-1.14%) | 24.17 | 23.99 - 24.62 | 0.7158 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 23.45 and 25.81
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.84 (-3.6%) | 23.69 | 23.05 - 25.41 | 0.621 times |
| Fri 04 April 2025 | 24.73 (-2.37%) | 24.94 | 23.11 - 26.87 | 1.7385 times |
| Fri 28 March 2025 | 25.33 (4.41%) | 24.94 | 24.18 - 26.12 | 0.4825 times |
| Fri 21 March 2025 | 24.26 (1.29%) | 23.98 | 23.61 - 24.94 | 0.67 times |
| Fri 14 March 2025 | 23.95 (-0.83%) | 23.59 | 22.58 - 24.33 | 0.8903 times |
| Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 1.0576 times |
| Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.0873 times |
| Fri 21 February 2025 | 27.30 (2.44%) | 26.80 | 26.50 - 29.50 | 0.9164 times |
| Fri 14 February 2025 | 26.65 (-13.92%) | 31.31 | 25.38 - 31.31 | 1.7374 times |
| Fri 07 February 2025 | 30.96 (-3.7%) | 31.43 | 30.22 - 32.55 | 0.7992 times |
| Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 0.9842 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.54 and 25.36
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.84 (-6.03%) | 25.37 | 23.05 - 26.87 | 0.3638 times |
| Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 0.7194 times |
| Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9007 times |
| Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.0793 times |
| Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.3851 times |
| Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.8336 times |
| Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 1.0002 times |
| Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.0746 times |
| Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1484 times |
| Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.4949 times |
| Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5236 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.37 |
| 50 day DMA | 27.11 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.81 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.89 | 25.08 |
| 12 day EMA | 24.76 | 24.93 | 25.01 |
| 20 day EMA | 25 | 25.12 | 25.19 |
| 35 day EMA | 26.03 | 26.16 | 26.26 |
| 50 day EMA | 27.17 | 27.31 | 27.42 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.08 | 25.25 |
| 12 day SMA | 24.89 | 24.96 | 24.95 |
| 20 day SMA | 24.48 | 24.5 | 24.5 |
| 35 day SMA | 25.37 | 25.52 | 25.64 |
| 50 day SMA | 27.11 | 27.26 | 27.38 |
| 100 day SMA | 27.51 | 27.56 | 27.6 |
| 150 day SMA | 27.81 | 27.87 | 27.93 |
| 200 day SMA | 31.92 | 32.05 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.