Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 40.19 and 41.33
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.55 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.67 (1.09%) | 39.86 | 39.71 - 40.85 | 1.0444 times | Tue 23 April 2024 | 40.23 (0.73%) | 39.54 | 39.54 - 40.72 | 1.3587 times | Mon 22 April 2024 | 39.94 (-0.22%) | 40.12 | 39.57 - 40.88 | 1.441 times | Fri 19 April 2024 | 40.03 (1.73%) | 39.25 | 39.04 - 40.14 | 0.9802 times | Thu 18 April 2024 | 39.35 (0.33%) | 39.36 | 38.99 - 39.70 | 0.7991 times | Wed 17 April 2024 | 39.22 (-0.86%) | 39.77 | 39.05 - 39.85 | 0.8658 times | Tue 16 April 2024 | 39.56 (-1.1%) | 39.82 | 39.10 - 40.28 | 0.953 times | Mon 15 April 2024 | 40.00 (-0.3%) | 40.10 | 39.44 - 40.22 | 1.0929 times | Fri 12 April 2024 | 40.12 (-1.26%) | 40.41 | 39.76 - 40.41 | 0.6633 times | Thu 11 April 2024 | 40.63 (0.07%) | 40.68 | 40.12 - 41.00 | 0.8016 times | Wed 10 April 2024 | 40.60 (-1.38%) | 40.71 | 39.89 - 40.71 | 1.19 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 40.11 and 41.45
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.67 (1.6%) | 40.12 | 39.54 - 40.88 | 0.4374 times | Fri 19 April 2024 | 40.03 (-0.22%) | 40.10 | 38.99 - 40.28 | 0.5337 times | Fri 12 April 2024 | 40.12 (-3.88%) | 41.99 | 39.76 - 41.99 | 0.5466 times | Fri 05 April 2024 | 41.74 (-4.55%) | 43.75 | 41.71 - 43.79 | 0.4813 times | Thu 28 March 2024 | 43.73 (4.24%) | 42.03 | 41.78 - 44.21 | 0.6013 times | Fri 22 March 2024 | 41.95 (2.37%) | 40.79 | 39.67 - 42.68 | 0.9872 times | Fri 15 March 2024 | 40.98 (2.02%) | 40.05 | 39.72 - 42.14 | 3.1158 times | Fri 08 March 2024 | 40.17 (4.26%) | 38.48 | 38.21 - 40.62 | 1.1325 times | Fri 01 March 2024 | 38.53 (2.99%) | 37.40 | 37.22 - 40.98 | 1.1686 times | Fri 23 February 2024 | 37.41 (7.5%) | 34.49 | 32.68 - 39.10 | 0.9957 times | Fri 16 February 2024 | 34.80 (2.84%) | 33.78 | 32.68 - 34.99 | 0.4852 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 37.43 and 42.23
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.67 (-7%) | 43.75 | 38.99 - 43.79 | 0.7885 times | Thu 28 March 2024 | 43.73 (11.3%) | 39.18 | 38.21 - 44.21 | 2.3768 times | Thu 29 February 2024 | 39.29 (19.17%) | 33.21 | 31.93 - 40.98 | 1.217 times | Wed 31 January 2024 | 32.97 (-8.72%) | 36.25 | 32.76 - 37.01 | 0.9329 times | Fri 29 December 2023 | 36.12 (2.99%) | 35.15 | 34.57 - 37.60 | 0.8431 times | Thu 30 November 2023 | 35.07 (3.73%) | 33.75 | 33.57 - 37.04 | 0.8623 times | Tue 31 October 2023 | 33.81 (-6.73%) | 36.36 | 31.38 - 37.87 | 0.6677 times | Fri 29 September 2023 | 36.25 (-5.33%) | 38.42 | 34.50 - 38.80 | 0.7009 times | Thu 31 August 2023 | 38.29 (18.8%) | 32.25 | 31.77 - 38.69 | 0.979 times | Mon 31 July 2023 | 32.23 (2.91%) | 31.46 | 30.56 - 33.48 | 0.6318 times | Fri 30 June 2023 | 31.32 (3.06%) | 30.40 | 29.22 - 33.16 | 1.5827 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.13 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.08 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 39.98 | 39.85 |
| 12 day EMA | 40.37 | 40.31 | 40.32 |
| 20 day EMA | 40.51 | 40.49 | 40.52 |
| 35 day EMA | 39.96 | 39.92 | 39.9 |
| 50 day EMA | 39.36 | 39.31 | 39.27 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.75 | 39.62 |
| 12 day SMA | 40.13 | 40.19 | 40.31 |
| 20 day SMA | 41.17 | 41.28 | 41.38 |
| 35 day SMA | 41.08 | 41.03 | 41 |
| 50 day SMA | 39.87 | 39.74 | 39.62 |
| 100 day SMA | 37.44 | 37.4 | 37.34 |
| 150 day SMA | 36.9 | 36.87 | 36.84 |
| 200 day SMA | 36.43 | 36.39 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.