ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 15.07 and 15.72

Daily Target 114.57
Daily Target 214.92
Daily Target 315.22
Daily Target 415.57
Daily Target 515.87

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 1.0057 times
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 1.401 times
Thu 16 April 2026 14.80 (-0.8%) 14.71 14.71 - 15.14 0.7247 times
Wed 15 April 2026 14.92 (-3.99%) 15.35 14.89 - 15.42 0.6953 times
Tue 14 April 2026 15.54 (3.67%) 14.91 14.91 - 15.74 1.3788 times
Mon 13 April 2026 14.99 (0.74%) 14.78 14.73 - 15.11 0.6057 times
Fri 10 April 2026 14.88 (-2.62%) 15.40 14.84 - 15.78 1.6114 times
Thu 09 April 2026 15.28 (2.21%) 14.81 14.69 - 15.31 0.8938 times
Wed 08 April 2026 14.95 (3.17%) 15.02 14.74 - 15.18 0.9621 times
Tue 07 April 2026 14.49 (-3.4%) 14.76 14.25 - 14.96 0.7215 times
Mon 06 April 2026 15.00 (0.94%) 14.76 14.61 - 15.10 0.8716 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.07 and 15.72

Weekly Target 114.57
Weekly Target 214.92
Weekly Target 315.22
Weekly Target 415.57
Weekly Target 515.87

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 0.1371 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6552 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6899 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9377 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9852 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7705 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.3941 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8623 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.8668 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.7012 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.223 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.72 and 16.34

Monthly Target 113.45
Monthly Target 214.36
Monthly Target 315.07
Monthly Target 415.98
Monthly Target 516.69

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 20 April 2026 15.27 (6.19%) 14.50 14.16 - 15.78 0.3965 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0298 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4513 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9149 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9626 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7792 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1439 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0601 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0764 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1854 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8673 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.11
12 day DMA 15
20 day DMA 14.67
35 day DMA 14.38
50 day DMA 14.98
100 day DMA 16.58
150 day DMA 17.56
200 day DMA 19.44

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9814.97
12 day EMA14.9214.8614.83
20 day EMA14.7914.7414.71
35 day EMA15.0114.9914.99
50 day EMA15.1615.1615.17

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0515.03
12 day SMA1514.9414.89
20 day SMA14.6714.5314.42
35 day SMA14.3814.3614.34
50 day SMA14.9815.0215.08
100 day SMA16.5816.616.62
150 day SMA17.5617.617.65
200 day SMA19.4419.519.56
Back to top | Use Dark Theme