ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.76 and 15.23

Daily Target 114.67
Daily Target 214.84
Daily Target 315.143333333333
Daily Target 415.31
Daily Target 515.61

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 1.4201 times
Thu 16 April 2026 14.80 (-0.8%) 14.71 14.71 - 15.14 0.7346 times
Wed 15 April 2026 14.92 (-3.99%) 15.35 14.89 - 15.42 0.7048 times
Tue 14 April 2026 15.54 (3.67%) 14.91 14.91 - 15.74 1.3975 times
Mon 13 April 2026 14.99 (0.74%) 14.78 14.73 - 15.11 0.6139 times
Fri 10 April 2026 14.88 (-2.62%) 15.40 14.84 - 15.78 1.6333 times
Thu 09 April 2026 15.28 (2.21%) 14.81 14.69 - 15.31 0.9059 times
Wed 08 April 2026 14.95 (3.17%) 15.02 14.74 - 15.18 0.9751 times
Tue 07 April 2026 14.49 (-3.4%) 14.76 14.25 - 14.96 0.7314 times
Mon 06 April 2026 15.00 (0.94%) 14.76 14.61 - 15.10 0.8834 times
Thu 02 April 2026 14.86 (1.71%) 14.43 14.16 - 15.07 1.0918 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.86 and 15.89

Weekly Target 114.12
Weekly Target 214.56
Weekly Target 315.15
Weekly Target 415.59
Weekly Target 516.18

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6496 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.684 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9297 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9768 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7639 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.3822 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8549 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.8509 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.6867 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2211 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.2521 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.58 and 16.2

Monthly Target 113.36
Monthly Target 214.18
Monthly Target 314.98
Monthly Target 415.8
Monthly Target 516.6

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 17 April 2026 15.00 (4.31%) 14.50 14.16 - 15.78 0.3672 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0329 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4557 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9177 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9655 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7815 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1474 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0633 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0797 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1891 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8699 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.94
20 day DMA 14.53
35 day DMA 14.36
50 day DMA 15.02
100 day DMA 16.6
150 day DMA 17.6
200 day DMA 19.5

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9715.06
12 day EMA14.8614.8314.83
20 day EMA14.7414.7114.7
35 day EMA14.9814.9814.99
50 day EMA15.1915.215.22

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0315.12
12 day SMA14.9414.8914.83
20 day SMA14.5314.4214.35
35 day SMA14.3614.3414.33
50 day SMA15.0215.0815.11
100 day SMA16.616.6216.64
150 day SMA17.617.6517.7
200 day SMA19.519.5619.63
Back to top | Use Dark Theme