ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.59 and 15.92

Daily Target 114.32
Daily Target 214.85
Daily Target 315.646666666667
Daily Target 416.18
Daily Target 516.98

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 05 June 2026 15.39 (-3.75%) 15.91 15.11 - 16.44 0.9206 times
Thu 04 June 2026 15.99 (-3.67%) 16.88 15.83 - 16.88 1.2689 times
Wed 03 June 2026 16.60 (0%) 16.61 16.43 - 16.97 1.4043 times
Tue 02 June 2026 16.60 (0%) 16.58 16.32 - 16.90 0.8665 times
Mon 01 June 2026 16.60 (1.84%) 16.13 16.08 - 16.68 1.0253 times
Fri 29 May 2026 16.30 (0.99%) 16.02 16.01 - 16.48 1.4047 times
Thu 28 May 2026 16.14 (3.07%) 15.49 15.34 - 16.23 0.6557 times
Wed 27 May 2026 15.66 (9.05%) 14.59 14.50 - 15.71 1.2834 times
Tue 26 May 2026 14.36 (1.99%) 14.18 13.99 - 14.51 0.6779 times
Fri 22 May 2026 14.08 (-1.05%) 14.31 13.89 - 14.31 0.4927 times
Thu 21 May 2026 14.23 (4.71%) 13.42 13.37 - 14.36 0.7567 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.32 and 16.18

Weekly Target 113.96
Weekly Target 214.68
Weekly Target 315.823333333333
Weekly Target 416.54
Weekly Target 517.68

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4433 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0582 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.0983 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8918 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.6083 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.7318 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 2.0398 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.736 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6783 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7142 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9708 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.32 and 16.18

Monthly Target 113.96
Monthly Target 214.68
Monthly Target 315.823333333333
Monthly Target 416.54
Monthly Target 517.68

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 0.3237 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0347 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9552 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0781 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5195 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9579 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0078 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8158 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1976 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1098 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.127 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.46
20 day DMA 14.69
35 day DMA 14.43
50 day DMA 14.54
100 day DMA 15.29
150 day DMA 16.23
200 day DMA 17.35

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.1816.27
12 day EMA15.5315.5515.47
20 day EMA15.1315.115.01
35 day EMA14.8114.7814.71
50 day EMA14.6414.6114.55

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.4216.45
12 day SMA15.4615.315.11
20 day SMA14.6914.614.52
35 day SMA14.4314.4214.39
50 day SMA14.5414.5214.48
100 day SMA15.2915.3415.38
150 day SMA16.2316.2516.26
200 day SMA17.3517.3817.41
Back to top | Use Dark Theme