ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 20.2 and 20.94

Daily Target 119.65
Daily Target 220
Daily Target 320.393333333333
Daily Target 420.74
Daily Target 521.13

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 25 September 2026 20.34 (0.35%) 20.13 20.05 - 20.79 0.6514 times
Thu 24 September 2026 20.27 (-5.19%) 21.29 20.13 - 21.29 1.1407 times
Wed 23 September 2026 21.38 (-2.42%) 21.65 21.31 - 21.81 0.5564 times
Tue 22 September 2026 21.91 (2.91%) 21.53 19.83 - 22.10 1.1977 times
Mon 21 September 2026 21.29 (1.91%) 21.07 20.85 - 21.39 0.8591 times
Fri 18 September 2026 20.89 (-0.52%) 20.90 20.30 - 21.02 1.9203 times
Thu 17 September 2026 21.00 (-0.57%) 21.40 20.92 - 21.51 1.2187 times
Wed 16 September 2026 21.12 (-0.24%) 21.27 20.95 - 21.60 0.7342 times
Tue 15 September 2026 21.17 (1.24%) 20.90 20.26 - 21.36 0.8577 times
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 0.8638 times
Fri 11 September 2026 20.24 (2.79%) 20.12 19.73 - 20.46 0.9636 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18.95 and 21.22

Weekly Target 118.49
Weekly Target 219.41
Weekly Target 320.756666666667
Weekly Target 421.68
Weekly Target 523.03

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.8152 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 1.0353 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.6149 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.7696 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.868 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1699 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7796 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.4174 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.3582 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1718 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.38 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.61 and 21.22

Monthly Target 118.03
Monthly Target 219.19
Monthly Target 320.643333333333
Monthly Target 421.8
Monthly Target 523.25

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 25 September 2026 20.34 (-3.1%) 20.85 19.49 - 22.10 0.5818 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8576 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0934 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1562 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9965 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9199 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0383 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4633 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9225 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9705 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7856 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.85
20 day DMA 20.78
35 day DMA 21.18
50 day DMA 20.61
100 day DMA 18.04
150 day DMA 16.79
200 day DMA 17.08

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.9821.34
12 day EMA20.8620.9621.09
20 day EMA20.8420.8920.95
35 day EMA20.4920.520.51
50 day EMA20.2320.2320.23

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.1521.29
12 day SMA20.8520.8220.82
20 day SMA20.7820.8220.87
35 day SMA21.1821.2521.32
50 day SMA20.6120.5220.44
100 day SMA18.0417.9817.91
150 day SMA16.7916.7516.72
200 day SMA17.0817.0717.06
Back to top | Use Dark Theme