ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.4 and 15.13

Daily Target 113.8
Daily Target 214.27
Daily Target 314.533333333333
Daily Target 415
Daily Target 515.26

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 26 February 2026 14.73 (3.51%) 14.25 14.07 - 14.80 0.9352 times
Wed 25 February 2026 14.23 (-1.04%) 14.32 13.84 - 14.60 0.8954 times
Tue 24 February 2026 14.38 (-0.07%) 14.54 13.84 - 14.60 1.1411 times
Mon 23 February 2026 14.39 (-5.76%) 15.10 14.36 - 15.46 1.1838 times
Fri 20 February 2026 15.27 (-0.59%) 15.32 15.05 - 15.50 1.4521 times
Thu 19 February 2026 15.36 (-9.33%) 16.18 15.16 - 16.80 1.843 times
Wed 18 February 2026 16.94 (2.29%) 16.50 16.50 - 17.12 0.8053 times
Tue 17 February 2026 16.56 (-5.86%) 17.40 16.52 - 17.42 0.5299 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.6071 times
Fri 13 February 2026 17.59 (2.15%) 17.22 16.96 - 17.94 0.6071 times
Thu 12 February 2026 17.22 (-1.43%) 17.45 16.94 - 17.59 0.5865 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.48 and 15.1

Weekly Target 113.06
Weekly Target 213.89
Weekly Target 314.676666666667
Weekly Target 415.51
Weekly Target 516.3

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 26 February 2026 14.73 (-3.54%) 15.10 13.84 - 15.46 1.3949 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5543 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2038 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1538 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3623 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8559 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.0076 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.8908 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.8767 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.6999 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.1829 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 11.66 and 16.91

Monthly Target 110.64
Monthly Target 212.68
Monthly Target 315.886666666667
Monthly Target 417.93
Monthly Target 521.14

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 26 February 2026 14.73 (-12.43%) 16.69 13.84 - 19.09 1.3015 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8655 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9105 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7371 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0821 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0028 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0182 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1214 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8204 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1406 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4184 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.98
20 day DMA 16.58
35 day DMA 17.6
50 day DMA 17.75
100 day DMA 18.11
150 day DMA 19.64
200 day DMA 21.89

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8415.15
12 day EMA15.6515.8216.11
20 day EMA16.316.4616.69
35 day EMA16.9217.0517.22
50 day EMA17.4417.5517.69

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.7315.27
12 day SMA15.9816.2816.57
20 day SMA16.5816.716.86
35 day SMA17.617.717.83
50 day SMA17.7517.817.88
100 day SMA18.1118.1718.23
150 day SMA19.6419.7319.82
200 day SMA21.8921.9522.01
Back to top | Use Dark Theme