Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 83.99 and 89.13
| Daily Target 1 | 82.95 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 93.23 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-9.67%) | 90.99 | 86.01 - 91.15 | 3.356 times | Thu 30 April 2026 | 96.44 (1.76%) | 95.22 | 95.11 - 96.92 | 1.1931 times | Wed 29 April 2026 | 94.77 (-1.89%) | 95.75 | 93.39 - 96.07 | 0.9738 times | Tue 28 April 2026 | 96.60 (-0.06%) | 97.20 | 95.71 - 98.17 | 0.7872 times | Mon 27 April 2026 | 96.66 (-2.06%) | 98.29 | 96.36 - 98.55 | 0.7414 times | Fri 24 April 2026 | 98.69 (1.05%) | 98.00 | 97.49 - 99.65 | 0.2363 times | Thu 23 April 2026 | 97.66 (0.84%) | 97.44 | 96.95 - 98.66 | 0.6195 times | Wed 22 April 2026 | 96.85 (-2.77%) | 98.85 | 96.58 - 99.57 | 0.6138 times | Tue 21 April 2026 | 99.61 (-2.51%) | 102.31 | 99.36 - 102.60 | 0.7595 times | Mon 20 April 2026 | 102.17 (-2.3%) | 103.67 | 101.09 - 103.72 | 0.7193 times | Fri 17 April 2026 | 104.58 (2.15%) | 102.40 | 102.40 - 106.86 | 0.7329 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 80.29 and 92.83
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.525 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.0557 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7931 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.7211 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.9352 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.8419 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.4451 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 0.9122 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 0.9971 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.7736 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.7592 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 83.99 and 89.13
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-9.67%) | 90.99 | 86.01 - 91.15 | 0.345 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.2537 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0505 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1058 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0192 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1481 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0527 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9207 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1137 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9906 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0109 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 97.79 |
| 20 day DMA | 100.54 |
| 35 day DMA | 102.74 |
| 50 day DMA | 108.21 |
| 100 day DMA | 108.54 |
| 150 day DMA | 109.8 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 96.65 | 96.76 |
| 12 day EMA | 96.9 | 98.68 | 99.09 |
| 20 day EMA | 99.44 | 100.74 | 101.19 |
| 35 day EMA | 104.14 | 105.14 | 105.65 |
| 50 day EMA | 108.14 | 109 | 109.51 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 96.63 | 96.88 |
| 12 day SMA | 97.79 | 99.11 | 99.78 |
| 20 day SMA | 100.54 | 101.24 | 101.63 |
| 35 day SMA | 102.74 | 103.45 | 104.01 |
| 50 day SMA | 108.21 | 108.93 | 109.46 |
| 100 day SMA | 108.54 | 108.72 | 108.81 |
| 150 day SMA | 109.8 | 110.04 | 110.22 |
| 200 day SMA | 113.28 | 113.47 | 113.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.