Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 84.89 and 87.38
| Daily Target 1 | 84.39 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.876666666667 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 89.37 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.40 (-2.55%) | 87.71 | 85.87 - 88.36 | 1.0535 times | Thu 22 October 2026 | 88.66 (4.59%) | 85.10 | 85.03 - 88.70 | 0.7808 times | Wed 21 October 2026 | 84.77 (-3.08%) | 87.06 | 84.43 - 87.22 | 0.6839 times | Tue 20 October 2026 | 87.46 (2.26%) | 86.23 | 85.68 - 88.06 | 0.6565 times | Mon 19 October 2026 | 85.53 (-1.79%) | 87.06 | 84.54 - 87.50 | 0.5973 times | Fri 16 October 2026 | 87.09 (1.03%) | 86.69 | 85.72 - 87.45 | 1.4588 times | Thu 15 October 2026 | 86.20 (1.45%) | 85.24 | 85.22 - 87.67 | 1.6305 times | Wed 14 October 2026 | 84.97 (0.62%) | 84.91 | 83.86 - 85.38 | 1.2563 times | Tue 13 October 2026 | 84.45 (0.12%) | 85.25 | 83.70 - 85.26 | 0.9749 times | Mon 12 October 2026 | 84.35 (0.66%) | 83.48 | 82.88 - 84.54 | 0.9075 times | Fri 09 October 2026 | 83.80 (0.43%) | 83.37 | 82.47 - 83.85 | 0.7987 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 83.28 and 87.55
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 86.51 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.40 (-0.79%) | 87.06 | 84.43 - 88.70 | 0.5505 times | Fri 16 October 2026 | 87.09 (3.93%) | 83.48 | 82.88 - 87.67 | 0.909 times | Fri 09 October 2026 | 83.80 (4.22%) | 80.77 | 80.50 - 84.73 | 0.8603 times | Fri 02 October 2026 | 80.41 (-4.05%) | 82.80 | 79.12 - 83.32 | 1.0378 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.9505 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.2645 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.124 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.7661 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6512 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8861 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0812 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 82.76 and 92.34
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 84.74 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.40 (6.65%) | 81.11 | 79.12 - 88.70 | 0.7161 times | Wed 30 September 2026 | 81.01 (-17.07%) | 97.62 | 80.84 - 98.85 | 1.2631 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.2905 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9208 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 0.9576 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3194 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 0.9999 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8378 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.8819 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8129 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9156 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 85.59 |
| 20 day DMA | 84 |
| 35 day DMA | 85.2 |
| 50 day DMA | 90.47 |
| 100 day DMA | 94.07 |
| 150 day DMA | 94.96 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.71 | 85.73 |
| 12 day EMA | 85.76 | 85.64 | 85.09 |
| 20 day EMA | 85.77 | 85.7 | 85.39 |
| 35 day EMA | 88.44 | 88.56 | 88.55 |
| 50 day EMA | 91.42 | 91.62 | 91.74 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.7 | 86.21 |
| 12 day SMA | 85.59 | 85.24 | 84.82 |
| 20 day SMA | 84 | 83.87 | 83.53 |
| 35 day SMA | 85.2 | 85.42 | 85.58 |
| 50 day SMA | 90.47 | 90.87 | 91.21 |
| 100 day SMA | 94.07 | 94.09 | 94.1 |
| 150 day SMA | 94.96 | 95.07 | 95.18 |
| 200 day SMA | 100.24 | 100.34 | 100.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.