Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 104.73 and 107.84
| Daily Target 1 | 102.17 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 105.27666666667 |
| Daily Target 4 | 107.29 |
| Daily Target 5 | 108.39 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.20 (1.87%) | 104.72 | 103.26 - 106.37 | 0.5208 times | Thu 08 January 2026 | 104.25 (2.45%) | 101.29 | 101.29 - 104.98 | 1.046 times | Wed 07 January 2026 | 101.76 (1.14%) | 100.70 | 99.74 - 102.24 | 1.141 times | Tue 06 January 2026 | 100.61 (-0.66%) | 101.03 | 99.38 - 102.41 | 1.1304 times | Mon 05 January 2026 | 101.28 (0.43%) | 100.26 | 98.75 - 102.15 | 1.9649 times | Fri 02 January 2026 | 100.85 (0.02%) | 101.10 | 100.11 - 101.42 | 0.998 times | Wed 31 December 2025 | 100.83 (1.53%) | 100.62 | 100.12 - 101.84 | 1.1316 times | Mon 29 December 2025 | 99.31 (0.02%) | 98.50 | 98.12 - 99.57 | 0.5202 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 1.1698 times | Fri 26 December 2025 | 98.54 (0.34%) | 98.36 | 97.82 - 98.73 | 0.3773 times | Wed 24 December 2025 | 98.21 (0.8%) | 97.40 | 97.11 - 98.33 | 0.4146 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 102.48 and 110.1
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 103.77333333333 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3112 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.5987 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2643 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5364 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.7635 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0715 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 0.9614 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.0462 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.555 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.8919 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.0643 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.48 and 110.1
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 103.77333333333 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.20 (5.33%) | 101.10 | 98.75 - 106.37 | 0.3827 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.2378 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.135 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9927 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.2007 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.068 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0898 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.0025 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0962 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7946 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8789 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 100.71 |
| 20 day DMA | 100.71 |
| 35 day DMA | 102.2 |
| 50 day DMA | 103.64 |
| 100 day DMA | 112.3 |
| 150 day DMA | 116.49 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 102.02 | 100.91 |
| 12 day EMA | 101.88 | 101.09 | 100.52 |
| 20 day EMA | 101.8 | 101.34 | 101.03 |
| 35 day EMA | 102.92 | 102.73 | 102.64 |
| 50 day EMA | 104.61 | 104.54 | 104.55 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 101.75 | 101.07 |
| 12 day SMA | 100.71 | 100.03 | 99.54 |
| 20 day SMA | 100.71 | 100.53 | 100.38 |
| 35 day SMA | 102.2 | 102.03 | 101.94 |
| 50 day SMA | 103.64 | 103.82 | 104.04 |
| 100 day SMA | 112.3 | 112.44 | 112.59 |
| 150 day SMA | 116.49 | 116.64 | 116.82 |
| 200 day SMA | 121.76 | 121.94 | 122.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.