Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 148.37 and 150.93
| Daily Target 1 | 146.55 |
| Daily Target 2 | 147.62 |
| Daily Target 3 | 149.11 |
| Daily Target 4 | 150.18 |
| Daily Target 5 | 151.67 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 148.69 (0.72%) | 148.46 | 148.04 - 150.60 | 0.937 times |
| Wed 02 April 2025 | 147.62 (-0.2%) | 148.05 | 146.05 - 148.34 | 0.6351 times |
| Tue 01 April 2025 | 147.91 (0.45%) | 148.08 | 146.51 - 148.08 | 0.8442 times |
| Mon 31 March 2025 | 147.25 (0.66%) | 146.23 | 146.23 - 148.48 | 0.9388 times |
| Fri 28 March 2025 | 146.28 (2.31%) | 146.52 | 145.56 - 146.78 | 1.0202 times |
| Wed 26 March 2025 | 142.98 (-0.65%) | 141.45 | 141.23 - 143.94 | 1.2274 times |
| Mon 24 March 2025 | 143.91 (-0.64%) | 145.10 | 143.69 - 146.68 | 1.3377 times |
| Fri 21 March 2025 | 144.84 (-0.34%) | 145.53 | 144.32 - 147.29 | 1.2135 times |
| Thu 20 March 2025 | 145.34 (0.12%) | 145.44 | 144.59 - 146.17 | 0.9825 times |
| Wed 19 March 2025 | 145.16 (0.19%) | 144.50 | 143.95 - 145.36 | 0.8636 times |
| Tue 18 March 2025 | 144.88 (-2.39%) | 147.76 | 144.63 - 148.47 | 1.1273 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 147.37 and 151.92
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 148.44666666667 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 148.69 (1.65%) | 146.23 | 146.05 - 150.60 | 0.5861 times |
| Fri 28 March 2025 | 146.28 (0.99%) | 145.10 | 141.23 - 146.78 | 0.6263 times |
| Fri 21 March 2025 | 144.84 (-1.58%) | 147.26 | 143.95 - 148.88 | 0.8622 times |
| Fri 14 March 2025 | 147.16 (-2.56%) | 152.35 | 145.10 - 153.90 | 1.1454 times |
| Fri 07 March 2025 | 151.03 (-3.43%) | 155.00 | 146.70 - 158.91 | 1.4771 times |
| Fri 28 February 2025 | 156.39 (-0.55%) | 156.13 | 151.29 - 159.04 | 1.054 times |
| Fri 21 February 2025 | 157.25 (6.31%) | 147.57 | 146.90 - 157.80 | 0.8218 times |
| Fri 14 February 2025 | 147.92 (-0.34%) | 147.84 | 145.66 - 150.96 | 0.8051 times |
| Fri 07 February 2025 | 148.42 (-6.47%) | 158.69 | 145.19 - 161.45 | 1.7418 times |
| Fri 31 January 2025 | 158.68 (-0.37%) | 162.10 | 156.38 - 164.22 | 0.8803 times |
| Fri 24 January 2025 | 159.27 (-0.63%) | 161.37 | 158.21 - 162.10 | 0.5994 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 147.37 and 151.92
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 146.29 |
| Monthly Target 3 | 148.44666666667 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 153 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 148.69 (0.98%) | 148.08 | 146.05 - 150.60 | 0.1292 times |
| Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 1.3089 times |
| Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.3542 times |
| Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9746 times |
| Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.7483 times |
| Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 1.0117 times |
| Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 1.1107 times |
| Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.032 times |
| Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.2984 times |
| Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 1.0321 times |
| Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0887 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 147.55 |
| 12 day DMA | 146.11 |
| 20 day DMA | 147.03 |
| 35 day DMA | 149.38 |
| 50 day DMA | 151.27 |
| 100 day DMA | 157.53 |
| 150 day DMA | 158.87 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 146.86 | 146.48 |
| 12 day EMA | 147.04 | 146.74 | 146.58 |
| 20 day EMA | 147.75 | 147.65 | 147.65 |
| 35 day EMA | 149.38 | 149.42 | 149.53 |
| 50 day EMA | 151.59 | 151.71 | 151.88 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.55 | 146.41 | 145.67 |
| 12 day SMA | 146.11 | 145.98 | 145.92 |
| 20 day SMA | 147.03 | 147.13 | 147.55 |
| 35 day SMA | 149.38 | 149.34 | 149.36 |
| 50 day SMA | 151.27 | 151.5 | 151.75 |
| 100 day SMA | 157.53 | 157.67 | 157.78 |
| 150 day SMA | 158.87 | 158.92 | 158.95 |
| 200 day SMA | 153.83 | 153.78 | 153.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.