Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 110.1 and 112.1
| Daily Target 1 | 108.57 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 111.62 |
| Daily Target 5 | 112.57 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.68 (1.79%) | 110.30 | 109.51 - 111.51 | 0.7946 times | Thu 12 March 2026 | 108.73 (-3.05%) | 112.00 | 108.51 - 112.06 | 0.7961 times | Wed 11 March 2026 | 112.15 (-3.21%) | 115.00 | 110.84 - 115.10 | 0.842 times | Tue 10 March 2026 | 115.87 (2.17%) | 113.00 | 111.59 - 116.75 | 1.0505 times | Mon 09 March 2026 | 113.41 (-1.09%) | 113.50 | 108.94 - 114.00 | 1.2942 times | Fri 06 March 2026 | 114.66 (0.84%) | 112.92 | 110.25 - 115.30 | 0.9983 times | Thu 05 March 2026 | 113.70 (-3.18%) | 116.55 | 113.51 - 116.58 | 1.1319 times | Wed 04 March 2026 | 117.43 (-3.07%) | 121.02 | 116.30 - 121.26 | 1.2873 times | Tue 03 March 2026 | 121.15 (-4.46%) | 125.26 | 120.64 - 125.97 | 1.008 times | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.7971 times | Fri 27 February 2026 | 127.16 (0.21%) | 127.19 | 126.33 - 128.68 | 0.8921 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 105.48 and 113.72
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 111.98 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.1298 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.235 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.9581 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.9403 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1712 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.1979 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.5024 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9141 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.938 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0133 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3065 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 100.12 and 119.07
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 115.55 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.68 (-12.96%) | 125.67 | 108.51 - 127.46 | 0.5571 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1238 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0358 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1668 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0699 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9357 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1318 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0067 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0273 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.945 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0333 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 117.39 |
| 20 day DMA | 120.31 |
| 35 day DMA | 118.98 |
| 50 day DMA | 115.47 |
| 100 day DMA | 110.42 |
| 150 day DMA | 114.12 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 112.81 | 114.85 |
| 12 day EMA | 115.65 | 116.55 | 117.97 |
| 20 day EMA | 117.14 | 117.82 | 118.78 |
| 35 day EMA | 115.98 | 116.29 | 116.73 |
| 50 day EMA | 113.8 | 113.93 | 114.14 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 112.96 | 113.96 |
| 12 day SMA | 117.39 | 118.68 | 120.18 |
| 20 day SMA | 120.31 | 121.07 | 121.87 |
| 35 day SMA | 118.98 | 119.06 | 119.16 |
| 50 day SMA | 115.47 | 115.28 | 115.09 |
| 100 day SMA | 110.42 | 110.51 | 110.62 |
| 150 day SMA | 114.12 | 114.2 | 114.3 |
| 200 day SMA | 117.08 | 117.17 | 117.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.