CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 96.75 and 98.67

Daily Target 195.2
Daily Target 296.37
Daily Target 397.12
Daily Target 498.29
Daily Target 599.04

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 26 June 2026 97.54 (2.38%) 96.25 95.95 - 97.87 1.1569 times
Thu 25 June 2026 95.27 (-0.17%) 95.35 94.50 - 96.76 0.7194 times
Wed 24 June 2026 95.43 (3.01%) 92.65 92.65 - 96.68 0.4136 times
Tue 23 June 2026 92.64 (2.24%) 92.47 91.82 - 93.46 1.023 times
Mon 22 June 2026 90.61 (-5.42%) 96.49 90.50 - 96.49 0.7743 times
Thu 18 June 2026 95.80 (0.87%) 96.14 95.50 - 97.81 2.0426 times
Wed 17 June 2026 94.97 (-2.6%) 97.16 94.44 - 98.34 1.1078 times
Tue 16 June 2026 97.51 (1.59%) 96.22 96.22 - 98.13 1.0285 times
Mon 15 June 2026 95.98 (-0.87%) 96.98 94.77 - 97.99 0.9042 times
Fri 12 June 2026 96.82 (-1.52%) 98.90 96.60 - 99.24 0.8297 times
Thu 11 June 2026 98.31 (-1.02%) 99.12 97.02 - 99.73 0.5576 times

Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 94.02 and 101.39

Weekly Target 187.93
Weekly Target 292.74
Weekly Target 395.303333333333
Weekly Target 4100.11
Weekly Target 5102.67

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 26 June 2026 97.54 (1.82%) 96.49 90.50 - 97.87 0.8007 times
Thu 18 June 2026 95.80 (-1.05%) 96.98 94.44 - 98.34 0.9958 times
Fri 12 June 2026 96.82 (2.85%) 93.05 92.78 - 100.73 0.906 times
Fri 05 June 2026 94.14 (4.58%) 89.00 87.91 - 94.37 0.7952 times
Fri 29 May 2026 90.02 (-5.35%) 95.20 89.91 - 98.56 0.7695 times
Fri 22 May 2026 95.11 (5.13%) 90.32 90.32 - 96.16 0.7757 times
Fri 15 May 2026 90.47 (-1.83%) 92.00 88.48 - 93.19 0.8457 times
Fri 08 May 2026 92.16 (2.39%) 87.88 87.88 - 93.46 0.8539 times
Wed 06 May 2026 90.01 (3.33%) 87.28 84.70 - 90.70 0.9402 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.3173 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 0.9689 times

weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 92.73 and 105.55

Monthly Target 182.57
Monthly Target 290.06
Monthly Target 395.393333333333
Monthly Target 4102.88
Monthly Target 5108.21

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 26 June 2026 97.54 (8.35%) 89.00 87.91 - 100.73 0.9588 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.4495 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.0984 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9204 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9689 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.8931 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0059 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9224 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8067 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 0.9758 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.868 times

monthly chart CloroxCompany

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 94.3
12 day DMA 95.85
20 day DMA 94.24
35 day DMA 93.72
50 day DMA 94.08
100 day DMA 103.88
150 day DMA 104.31
200 day DMA 107.28

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5994.6294.29
12 day EMA95.1694.7394.63
20 day EMA94.9394.6594.58
35 day EMA94.9294.7794.74
50 day EMA94.9294.8194.79

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.393.9593.89
12 day SMA95.8595.9395.92
20 day SMA94.2494.1894.27
35 day SMA93.7293.5193.36
50 day SMA94.0894.1894.33
100 day SMA103.88104.05104.23
150 day SMA104.31104.32104.35
200 day SMA107.28107.41107.56
Back to top | Use Dark Theme