Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 94.53 and 99.93
| Daily Target 1 | 93.47 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 98.873333333333 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 104.27 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.68 (-4.73%) | 102.17 | 96.77 - 102.17 | 4.3819 times | Fri 28 August 2026 | 102.53 (-1.06%) | 104.02 | 102.25 - 104.85 | 0.6076 times | Thu 27 August 2026 | 103.63 (-0.58%) | 103.00 | 102.37 - 104.92 | 0.4808 times | Wed 26 August 2026 | 104.23 (-0.67%) | 105.08 | 104.10 - 106.23 | 0.4964 times | Tue 25 August 2026 | 104.93 (-2.09%) | 106.20 | 104.39 - 106.43 | 0.549 times | Mon 24 August 2026 | 107.17 (0.45%) | 107.18 | 107.02 - 109.42 | 0.5928 times | Fri 21 August 2026 | 106.69 (0.61%) | 106.11 | 104.82 - 107.32 | 0.7004 times | Thu 20 August 2026 | 106.04 (-1.72%) | 106.80 | 105.80 - 108.95 | 0.6571 times | Wed 19 August 2026 | 107.90 (2.23%) | 106.44 | 106.41 - 108.68 | 0.7649 times | Tue 18 August 2026 | 105.55 (-0.37%) | 106.62 | 105.33 - 107.85 | 0.769 times | Mon 17 August 2026 | 105.94 (0.23%) | 105.00 | 104.30 - 107.10 | 0.8191 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 94.53 and 99.93
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 98.873333333333 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.68 (-4.73%) | 102.17 | 96.77 - 102.17 | 1.3073 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.8135 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 1.107 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.3507 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.4626 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.9483 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.1398 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.9312 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.2558 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.6839 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7483 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 97.13 and 109.97
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 101.22666666667 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3201 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9419 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 0.9795 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3497 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0228 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.857 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9021 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8315 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9366 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.8588 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7512 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 104.83 |
| 20 day DMA | 105.38 |
| 35 day DMA | 101.72 |
| 50 day DMA | 99.9 |
| 100 day DMA | 97.31 |
| 150 day DMA | 103.02 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 104.09 | 104.87 |
| 12 day EMA | 103.65 | 104.74 | 105.14 |
| 20 day EMA | 103.48 | 104.09 | 104.25 |
| 35 day EMA | 102.11 | 102.37 | 102.36 |
| 50 day EMA | 99.75 | 99.83 | 99.72 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 104.5 | 105.33 |
| 12 day SMA | 104.83 | 105.57 | 105.84 |
| 20 day SMA | 105.38 | 105.41 | 105.06 |
| 35 day SMA | 101.72 | 101.63 | 101.42 |
| 50 day SMA | 99.9 | 99.76 | 99.63 |
| 100 day SMA | 97.31 | 97.39 | 97.44 |
| 150 day SMA | 103.02 | 103.09 | 103.16 |
| 200 day SMA | 103.32 | 103.36 | 103.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.