Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 145.1 and 147.49
| Daily Target 1 | 143.21 |
| Daily Target 2 | 144.59 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 146.98 |
| Daily Target 5 | 147.99 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.97 (0.57%) | 145.14 | 144.22 - 146.61 | 1.4199 times | Mon 22 April 2024 | 145.14 (1.11%) | 144.39 | 142.90 - 145.86 | 1.2723 times | Fri 19 April 2024 | 143.55 (0.24%) | 142.55 | 141.40 - 143.61 | 1.0926 times | Thu 18 April 2024 | 143.20 (0.6%) | 143.02 | 142.31 - 143.44 | 0.7475 times | Wed 17 April 2024 | 142.34 (-0.1%) | 142.48 | 140.71 - 142.91 | 0.8253 times | Tue 16 April 2024 | 142.48 (1.39%) | 140.80 | 140.72 - 142.88 | 1.0357 times | Mon 15 April 2024 | 140.53 (-1.02%) | 142.87 | 139.68 - 143.15 | 1.0824 times | Fri 12 April 2024 | 141.98 (-1.95%) | 144.23 | 141.79 - 144.54 | 0.6906 times | Thu 11 April 2024 | 144.80 (0.3%) | 145.21 | 143.93 - 146.17 | 0.8361 times | Wed 10 April 2024 | 144.37 (0.24%) | 143.50 | 142.64 - 144.96 | 0.9976 times | Tue 09 April 2024 | 144.02 (-0.23%) | 144.34 | 143.08 - 144.64 | 1.4367 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 144.44 and 148.15
| Weekly Target 1 | 141.45 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 145.16 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.97 (1.69%) | 144.39 | 142.90 - 146.61 | 0.5338 times | Fri 19 April 2024 | 143.55 (1.11%) | 142.87 | 139.68 - 143.61 | 0.9484 times | Fri 12 April 2024 | 141.98 (-2.71%) | 145.42 | 141.79 - 147.17 | 0.9949 times | Fri 05 April 2024 | 145.94 (-4.68%) | 152.68 | 144.43 - 152.84 | 0.9863 times | Thu 28 March 2024 | 153.11 (1.57%) | 150.89 | 149.85 - 153.87 | 0.8905 times | Fri 22 March 2024 | 150.75 (0.39%) | 149.80 | 145.70 - 153.80 | 1.6062 times | Fri 15 March 2024 | 150.16 (-3.53%) | 156.00 | 149.89 - 157.86 | 1.0917 times | Fri 08 March 2024 | 155.66 (2.35%) | 151.62 | 149.32 - 156.29 | 1.0022 times | Fri 01 March 2024 | 152.08 (-0.5%) | 153.00 | 149.68 - 153.99 | 1.2928 times | Fri 23 February 2024 | 152.84 (1.19%) | 152.03 | 150.38 - 154.10 | 0.6532 times | Fri 16 February 2024 | 151.05 (-1.4%) | 152.91 | 150.79 - 154.57 | 0.9013 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 136.25 and 149.41
| Monthly Target 1 | 133 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 146.16333333333 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.97 (-4.66%) | 152.68 | 139.68 - 152.84 | 0.6376 times | Thu 28 March 2024 | 153.11 (-0.13%) | 152.21 | 145.70 - 157.86 | 0.8873 times | Thu 29 February 2024 | 153.31 (5.55%) | 145.17 | 143.95 - 158.89 | 0.9342 times | Wed 31 January 2024 | 145.25 (1.87%) | 141.91 | 139.05 - 147.07 | 0.956 times | Fri 29 December 2023 | 142.59 (-0.53%) | 143.41 | 138.76 - 146.55 | 0.751 times | Thu 30 November 2023 | 143.35 (21.79%) | 117.01 | 114.68 - 144.50 | 1.4077 times | Tue 31 October 2023 | 117.70 (-10.19%) | 132.00 | 114.91 - 132.19 | 1.4781 times | Fri 29 September 2023 | 131.06 (-16.23%) | 156.54 | 127.30 - 156.99 | 1.094 times | Thu 31 August 2023 | 156.45 (3.28%) | 151.84 | 148.00 - 169.14 | 1.0675 times | Mon 31 July 2023 | 151.48 (-4.75%) | 158.73 | 149.73 - 160.46 | 0.7866 times | Fri 30 June 2023 | 159.04 (0.54%) | 158.99 | 153.43 - 163.42 | 0.8834 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 143.56 |
| 20 day DMA | 145.91 |
| 35 day DMA | 148.6 |
| 50 day DMA | 149.74 |
| 100 day DMA | 147 |
| 150 day DMA | 141.15 |
| 200 day DMA | 144.39 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 143.75 | 143.06 |
| 12 day EMA | 144.57 | 144.31 | 144.16 |
| 20 day EMA | 145.67 | 145.64 | 145.69 |
| 35 day EMA | 147.5 | 147.59 | 147.73 |
| 50 day EMA | 149.57 | 149.72 | 149.91 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 143.34 | 142.42 |
| 12 day SMA | 143.56 | 143.56 | 143.68 |
| 20 day SMA | 145.91 | 146.14 | 146.42 |
| 35 day SMA | 148.6 | 148.74 | 148.94 |
| 50 day SMA | 149.74 | 149.88 | 150.06 |
| 100 day SMA | 147 | 146.97 | 146.95 |
| 150 day SMA | 141.15 | 141.08 | 141.04 |
| 200 day SMA | 144.39 | 144.44 | 144.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.