Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 114.66 and 116.28
| Daily Target 1 | 114.27 |
| Daily Target 2 | 115.04 |
| Daily Target 3 | 115.89333333333 |
| Daily Target 4 | 116.66 |
| Daily Target 5 | 117.51 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.80 (-0.21%) | 116.27 | 115.13 - 116.75 | 0.7427 times | Thu 12 November 2026 | 116.04 (-0.43%) | 116.45 | 115.59 - 116.73 | 1.1782 times | Wed 11 November 2026 | 116.54 (0.66%) | 115.86 | 115.40 - 116.92 | 0.5076 times | Tue 10 November 2026 | 115.78 (-0.9%) | 116.37 | 115.55 - 117.41 | 0.702 times | Mon 09 November 2026 | 116.83 (1.43%) | 117.29 | 116.15 - 117.54 | 1.2033 times | Fri 06 November 2026 | 115.18 (-0.37%) | 114.37 | 114.30 - 116.31 | 0.778 times | Thu 05 November 2026 | 115.61 (-3.55%) | 121.02 | 115.50 - 121.07 | 2.0283 times | Wed 04 November 2026 | 119.87 (2.88%) | 118.34 | 117.10 - 120.26 | 1.2249 times | Tue 03 November 2026 | 116.52 (-0.4%) | 116.63 | 116.33 - 117.73 | 0.775 times | Mon 02 November 2026 | 116.99 (0.44%) | 117.17 | 116.77 - 117.93 | 0.86 times | Fri 30 October 2026 | 116.48 (-1.98%) | 119.25 | 115.58 - 119.25 | 1.204 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 114.26 and 116.67
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 116.15666666667 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.80 (0.54%) | 117.29 | 115.13 - 117.54 | 0.4917 times | Fri 06 November 2026 | 115.18 (-1.12%) | 117.17 | 114.30 - 121.07 | 0.6429 times | Fri 30 October 2026 | 116.48 (2.16%) | 114.57 | 114.38 - 119.73 | 0.6044 times | Fri 23 October 2026 | 114.02 (1.37%) | 113.41 | 111.48 - 115.28 | 0.7363 times | Fri 16 October 2026 | 112.48 (3%) | 109.63 | 108.87 - 113.93 | 0.7195 times | Fri 09 October 2026 | 109.20 (-1.64%) | 111.14 | 107.08 - 111.78 | 0.832 times | Fri 02 October 2026 | 111.02 (-2.27%) | 112.43 | 107.66 - 113.08 | 1.7665 times | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 2.0862 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.2211 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.8994 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 1.1163 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 111.67 and 118.44
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 117.05666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.80 (-0.58%) | 117.17 | 114.30 - 121.07 | 0.2252 times | Fri 30 October 2026 | 116.48 (5.72%) | 109.59 | 107.08 - 119.73 | 0.6868 times | Wed 30 September 2026 | 110.18 (-2.94%) | 113.66 | 110.10 - 118.60 | 1.2467 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8736 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.0316 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.5083 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8885 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2846 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3978 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8569 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9358 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 116.71 |
| 20 day DMA | 115.96 |
| 35 day DMA | 113.67 |
| 50 day DMA | 113.87 |
| 100 day DMA | 115.72 |
| 150 day DMA | 114.2 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 116.27 | 116.38 |
| 12 day EMA | 116.1 | 116.16 | 116.18 |
| 20 day EMA | 115.62 | 115.6 | 115.55 |
| 35 day EMA | 115.1 | 115.06 | 115 |
| 50 day EMA | 114.18 | 114.11 | 114.03 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.07 | 115.99 |
| 12 day SMA | 116.71 | 116.86 | 116.9 |
| 20 day SMA | 115.96 | 115.79 | 115.61 |
| 35 day SMA | 113.67 | 113.61 | 113.48 |
| 50 day SMA | 113.87 | 113.92 | 113.91 |
| 100 day SMA | 115.72 | 115.71 | 115.69 |
| 150 day SMA | 114.2 | 114.14 | 114.08 |
| 200 day SMA | 110.19 | 110.08 | 109.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.