Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 107.44 and 109.6
| Daily Target 1 | 107.07 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 109.22666666667 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 111.39 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.54 (-1.32%) | 110.07 | 108.49 - 110.65 | 1.2939 times | Mon 20 April 2026 | 109.99 (0.67%) | 109.17 | 109.17 - 110.39 | 2.3657 times | Fri 17 April 2026 | 109.26 (1.65%) | 108.24 | 108.11 - 110.27 | 1.7366 times | Thu 16 April 2026 | 107.49 (0.19%) | 107.20 | 106.90 - 107.70 | 0.7452 times | Wed 15 April 2026 | 107.29 (1.08%) | 106.24 | 106.24 - 107.52 | 0.5561 times | Tue 14 April 2026 | 106.14 (1.31%) | 104.76 | 104.75 - 106.19 | 0.7411 times | Mon 13 April 2026 | 104.77 (1.56%) | 102.89 | 102.32 - 104.77 | 0.6352 times | Fri 10 April 2026 | 103.16 (0.66%) | 103.12 | 102.68 - 103.80 | 0.4826 times | Thu 09 April 2026 | 102.48 (1.5%) | 100.36 | 100.36 - 102.65 | 0.6959 times | Wed 08 April 2026 | 100.97 (2.76%) | 101.12 | 100.07 - 101.42 | 0.7478 times | Tue 07 April 2026 | 98.26 (1.12%) | 96.59 | 96.59 - 98.30 | 0.4051 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 107.44 and 109.6
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.22666666667 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.54 (-0.66%) | 109.17 | 108.49 - 110.65 | 0.8042 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 0.97 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.8081 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.2284 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 1.9783 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.58 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.0706 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 0.9176 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.126 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.5167 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.1445 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 101.42 and 117.77
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 98.34 |
| Monthly Target 3 | 104.49666666667 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.54 (14.55%) | 95.76 | 94.30 - 110.65 | 0.8522 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3906 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8525 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9309 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2891 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.688 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6484 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9385 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.195 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2147 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.1721 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 104.63 |
| 20 day DMA | 100.78 |
| 35 day DMA | 99.68 |
| 50 day DMA | 99.25 |
| 100 day DMA | 95.42 |
| 150 day DMA | 91.03 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 107.9 | 106.85 |
| 12 day EMA | 105.16 | 104.54 | 103.55 |
| 20 day EMA | 102.97 | 102.38 | 101.58 |
| 35 day EMA | 101.05 | 100.61 | 100.06 |
| 50 day EMA | 99.84 | 99.49 | 99.06 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 108.03 | 106.99 |
| 12 day SMA | 104.63 | 103.6 | 102.46 |
| 20 day SMA | 100.78 | 100.19 | 99.4 |
| 35 day SMA | 99.68 | 99.46 | 99.28 |
| 50 day SMA | 99.25 | 99.01 | 98.7 |
| 100 day SMA | 95.42 | 95.17 | 94.91 |
| 150 day SMA | 91.03 | 90.83 | 90.62 |
| 200 day SMA | 86.75 | 86.57 | 86.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.