Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 110.03 and 111.81
| Daily Target 1 | 109.57 |
| Daily Target 2 | 110.49 |
| Daily Target 3 | 111.34666666667 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 113.13 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 111.42 (-0.03%) | 112.20 | 110.42 - 112.20 | 1.3271 times | Wed 23 September 2026 | 111.45 (-2.88%) | 114.05 | 111.24 - 114.75 | 0.7794 times | Tue 22 September 2026 | 114.76 (-1.27%) | 115.88 | 114.12 - 116.32 | 1.399 times | Mon 21 September 2026 | 116.24 (1.19%) | 115.40 | 115.40 - 116.50 | 0.4036 times | Fri 18 September 2026 | 114.87 (0.96%) | 113.22 | 112.59 - 115.05 | 1.0355 times | Thu 17 September 2026 | 113.78 (0.73%) | 114.13 | 113.19 - 114.49 | 1.0141 times | Wed 16 September 2026 | 112.96 (-0.34%) | 112.63 | 112.00 - 114.56 | 1.5805 times | Tue 15 September 2026 | 113.35 (-0.72%) | 113.55 | 112.16 - 113.89 | 0.7136 times | Mon 14 September 2026 | 114.17 (-0.41%) | 113.62 | 113.50 - 115.13 | 0.9294 times | Fri 11 September 2026 | 114.64 (0.15%) | 115.79 | 113.48 - 115.79 | 0.8178 times | Thu 10 September 2026 | 114.47 (-0.43%) | 116.07 | 113.77 - 116.07 | 0.9817 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 107.88 and 113.96
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 112.78 |
| Weekly Target 4 | 115.14 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 111.42 (-3%) | 115.40 | 110.42 - 116.50 | 0.9639 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.3002 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.9576 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 1.1886 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.4494 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.4519 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.8588 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.6715 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 1.0041 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1541 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 1.1359 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 106.83 and 115.01
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 113.48 |
| Monthly Target 4 | 116.54 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 111.42 (-1.85%) | 113.66 | 110.42 - 118.60 | 0.714 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8054 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.951 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.3904 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8191 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.1842 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.2886 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.79 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8627 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1946 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6376 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 113.92 |
| 20 day DMA | 114.52 |
| 35 day DMA | 116.55 |
| 50 day DMA | 117.04 |
| 100 day DMA | 115.04 |
| 150 day DMA | 110.63 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.7 | 114.83 |
| 12 day EMA | 113.93 | 114.39 | 114.93 |
| 20 day EMA | 114.7 | 115.05 | 115.43 |
| 35 day EMA | 115.71 | 115.96 | 116.23 |
| 50 day EMA | 116.86 | 117.08 | 117.31 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 114.22 | 114.52 |
| 12 day SMA | 113.92 | 114.38 | 114.88 |
| 20 day SMA | 114.52 | 114.86 | 115.2 |
| 35 day SMA | 116.55 | 116.76 | 116.95 |
| 50 day SMA | 117.04 | 117.23 | 117.41 |
| 100 day SMA | 115.04 | 115.03 | 115.02 |
| 150 day SMA | 110.63 | 110.55 | 110.46 |
| 200 day SMA | 106.33 | 106.23 | 106.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.