Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 92.73 and 93.26
| Daily Target 1 | 92.3 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 92.83 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 93.36 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.96 (0.44%) | 92.92 | 92.50 - 93.03 | 3.8607 times | Wed 24 December 2025 | 92.55 (0.16%) | 92.97 | 92.26 - 93.11 | 0.6174 times | Tue 23 December 2025 | 92.40 (0.06%) | 92.50 | 92.38 - 93.15 | 0.7634 times | Mon 22 December 2025 | 92.34 (-0.58%) | 93.09 | 92.22 - 93.30 | 0.96 times | Fri 19 December 2025 | 92.88 (0.6%) | 92.80 | 92.64 - 93.47 | 0.9282 times | Thu 18 December 2025 | 92.33 (0.81%) | 92.14 | 91.98 - 92.90 | 0.5825 times | Wed 17 December 2025 | 91.59 (-1.63%) | 93.28 | 91.41 - 93.35 | 0.8048 times | Tue 16 December 2025 | 93.11 (-0.12%) | 94.16 | 93.07 - 94.16 | 0.4564 times | Mon 15 December 2025 | 93.22 (0.39%) | 93.16 | 92.82 - 93.59 | 0.582 times | Fri 12 December 2025 | 92.86 (0.22%) | 92.89 | 92.17 - 93.11 | 0.4448 times | Thu 11 December 2025 | 92.66 (0.97%) | 92.07 | 91.91 - 92.79 | 0.5996 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 92.05 and 93.13
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.8631 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 1.0076 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.2843 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.3054 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.7692 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.3339 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 0.8846 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.6699 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.149 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.733 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.6437 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 88.99 and 98.13
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 90.713333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.96 (7.93%) | 86.25 | 85.02 - 94.16 | 1.0656 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7138 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6727 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9737 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2397 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2602 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.216 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.854 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.8945 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1098 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7006 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 92.56 |
| 20 day DMA | 90.89 |
| 35 day DMA | 88.48 |
| 50 day DMA | 86.56 |
| 100 day DMA | 81.97 |
| 150 day DMA | 78.1 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.46 | 92.41 |
| 12 day EMA | 91.98 | 91.8 | 91.66 |
| 20 day EMA | 90.85 | 90.63 | 90.43 |
| 35 day EMA | 88.89 | 88.65 | 88.42 |
| 50 day EMA | 86.71 | 86.46 | 86.21 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.5 | 92.31 |
| 12 day SMA | 92.56 | 92.35 | 92.16 |
| 20 day SMA | 90.89 | 90.53 | 90.15 |
| 35 day SMA | 88.48 | 88.21 | 87.94 |
| 50 day SMA | 86.56 | 86.33 | 86.09 |
| 100 day SMA | 81.97 | 81.75 | 81.55 |
| 150 day SMA | 78.1 | 77.92 | 77.75 |
| 200 day SMA | 73.42 | 73.24 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.