Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 103.17 and 105.59
| Daily Target 1 | 101.36 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.77666666667 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 106.2 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 103.75 (2.96%) | 103.50 | 102.58 - 105.00 | 1.1146 times | Wed 25 February 2026 | 100.77 (2.69%) | 98.33 | 98.08 - 101.01 | 1.0999 times | Tue 24 February 2026 | 98.13 (-1.03%) | 98.54 | 97.74 - 98.85 | 0.7699 times | Mon 23 February 2026 | 99.15 (-0.4%) | 99.62 | 98.19 - 100.39 | 2.3725 times | Fri 20 February 2026 | 99.55 (1.47%) | 98.40 | 98.07 - 99.62 | 1.4223 times | Thu 19 February 2026 | 98.11 (1.52%) | 97.25 | 96.90 - 98.33 | 0.7309 times | Wed 18 February 2026 | 96.64 (0.1%) | 97.20 | 96.59 - 97.38 | 0.43 times | Tue 17 February 2026 | 96.54 (0.75%) | 95.40 | 95.39 - 96.84 | 0.3945 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.8327 times | Fri 13 February 2026 | 95.82 (0.55%) | 95.25 | 94.41 - 96.15 | 0.8327 times | Thu 12 February 2026 | 95.30 (-1.66%) | 97.49 | 94.84 - 97.49 | 1.4337 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 100.75 and 108.01
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 102.16333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 103.75 (4.22%) | 99.62 | 97.74 - 105.00 | 1.327 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.7376 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.2063 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 1.081 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.9025 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 1.1321 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.8967 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.1814 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.5332 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 1.0023 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.6002 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 97.93 and 110.83
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 113.18 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 103.75 (12.3%) | 92.19 | 92.10 - 105.00 | 0.8245 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9597 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.329 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7093 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6685 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9676 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.232 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2523 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2084 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8487 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.8889 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 98.04 |
| 20 day DMA | 97.04 |
| 35 day DMA | 94.92 |
| 50 day DMA | 94.07 |
| 100 day DMA | 89.4 |
| 150 day DMA | 84.98 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 99.07 | 98.22 |
| 12 day EMA | 98.71 | 97.79 | 97.25 |
| 20 day EMA | 97.43 | 96.77 | 96.35 |
| 35 day EMA | 95.93 | 95.47 | 95.16 |
| 50 day EMA | 94.56 | 94.18 | 93.91 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 99.14 | 98.32 |
| 12 day SMA | 98.04 | 97.56 | 97.34 |
| 20 day SMA | 97.04 | 96.61 | 96.23 |
| 35 day SMA | 94.92 | 94.57 | 94.29 |
| 50 day SMA | 94.07 | 93.86 | 93.7 |
| 100 day SMA | 89.4 | 89.16 | 88.95 |
| 150 day SMA | 84.98 | 84.77 | 84.59 |
| 200 day SMA | 80.98 | 80.78 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.