Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 88.43 and 89.78
| Daily Target 1 | 88.09 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 89.436666666667 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 90.79 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.46 (-0.47%) | 90.00 | 88.75 - 90.10 | 0.915 times | Thu 11 December 2025 | 89.88 (1.92%) | 88.00 | 88.00 - 90.44 | 1.0614 times | Wed 10 December 2025 | 88.19 (5.3%) | 83.78 | 83.77 - 88.23 | 1.4292 times | Tue 09 December 2025 | 83.75 (-0.19%) | 84.00 | 83.73 - 85.27 | 0.7742 times | Mon 08 December 2025 | 83.91 (-0.25%) | 83.94 | 83.48 - 84.76 | 1.4772 times | Fri 05 December 2025 | 84.12 (-0.14%) | 83.57 | 83.57 - 85.32 | 1.1518 times | Thu 04 December 2025 | 84.24 (1.32%) | 83.00 | 83.00 - 84.25 | 0.8525 times | Wed 03 December 2025 | 83.14 (2.82%) | 80.82 | 80.82 - 83.24 | 1.0526 times | Tue 02 December 2025 | 80.86 (-0.1%) | 81.49 | 80.79 - 81.57 | 0.5871 times | Mon 01 December 2025 | 80.94 (0.7%) | 79.97 | 79.86 - 81.63 | 0.6991 times | Fri 28 November 2025 | 80.38 (0.32%) | 80.00 | 79.78 - 80.68 | 0.2359 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 86.47 and 93.43
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.1011 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.8453 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.5665 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.0355 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.1274 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.6486 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.16 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 0.9784 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 1.3738 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 2.1635 times | Fri 10 October 2025 | 75.87 (7.54%) | 71.21 | 71.11 - 83.22 | 5.1751 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 84.66 and 95.24
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 86.586666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.46 (11.3%) | 79.97 | 79.86 - 90.44 | 0.3738 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6488 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9958 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8591 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9554 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6373 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6521 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7426 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0366 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0985 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.977 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 84.08 |
| 20 day DMA | 81.37 |
| 35 day DMA | 79.9 |
| 50 day DMA | 79.09 |
| 100 day DMA | 73.93 |
| 150 day DMA | 69.09 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 86.61 | 84.98 |
| 12 day EMA | 84.74 | 83.88 | 82.79 |
| 20 day EMA | 82.85 | 82.15 | 81.34 |
| 35 day EMA | 80.7 | 80.18 | 79.61 |
| 50 day EMA | 79.1 | 78.68 | 78.22 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 85.97 | 84.84 |
| 12 day SMA | 84.08 | 83.28 | 82.28 |
| 20 day SMA | 81.37 | 80.81 | 80.28 |
| 35 day SMA | 79.9 | 79.55 | 79.17 |
| 50 day SMA | 79.09 | 78.71 | 78.29 |
| 100 day SMA | 73.93 | 73.71 | 73.46 |
| 150 day SMA | 69.09 | 68.86 | 68.63 |
| 200 day SMA | 65.85 | 65.72 | 65.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.