Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 88.75 and 89.55
| Daily Target 1 | 88.16 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 88.956666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 89.76 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.91 (0.45%) | 88.65 | 88.58 - 89.38 | 0.5673 times | Wed 24 December 2025 | 88.51 (0.07%) | 88.55 | 88.34 - 89.20 | 0.6483 times | Tue 23 December 2025 | 88.45 (-0.37%) | 88.95 | 88.42 - 89.27 | 0.9883 times | Mon 22 December 2025 | 88.78 (0.59%) | 88.20 | 88.20 - 89.38 | 0.7215 times | Fri 19 December 2025 | 88.26 (0.43%) | 87.97 | 87.75 - 88.76 | 1.0858 times | Thu 18 December 2025 | 87.88 (-0.26%) | 88.53 | 87.54 - 89.16 | 1.0673 times | Wed 17 December 2025 | 88.11 (0.46%) | 88.20 | 87.59 - 88.38 | 0.8315 times | Tue 16 December 2025 | 87.71 (-0.45%) | 88.31 | 87.41 - 88.71 | 1.3904 times | Mon 15 December 2025 | 88.11 (-1.51%) | 89.15 | 87.84 - 89.93 | 1.8046 times | Fri 12 December 2025 | 89.46 (-0.47%) | 90.00 | 88.75 - 90.10 | 0.8948 times | Thu 11 December 2025 | 89.88 (1.92%) | 88.00 | 88.00 - 90.44 | 1.0378 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 88.56 and 89.74
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 88.83 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.7037 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.4865 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.3306 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.0215 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.6845 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.2514 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.3624 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.7838 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1933 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 1.1823 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 1.6601 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 84.39 and 94.97
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 86.403333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.91 (10.61%) | 79.97 | 79.86 - 90.44 | 0.6976 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.627 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9286 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8302 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9233 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.5822 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6302 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7177 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0017 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0615 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9441 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 88.52 |
| 20 day DMA | 86.18 |
| 35 day DMA | 82.71 |
| 50 day DMA | 80.95 |
| 100 day DMA | 75.77 |
| 150 day DMA | 70.91 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.38 | 88.32 |
| 12 day EMA | 87.62 | 87.38 | 87.17 |
| 20 day EMA | 86.16 | 85.87 | 85.59 |
| 35 day EMA | 83.97 | 83.68 | 83.4 |
| 50 day EMA | 81.49 | 81.19 | 80.89 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.38 | 88.3 |
| 12 day SMA | 88.52 | 88.09 | 87.71 |
| 20 day SMA | 86.18 | 85.74 | 85.3 |
| 35 day SMA | 82.71 | 82.41 | 82.09 |
| 50 day SMA | 80.95 | 80.74 | 80.56 |
| 100 day SMA | 75.77 | 75.55 | 75.34 |
| 150 day SMA | 70.91 | 70.69 | 70.49 |
| 200 day SMA | 67.09 | 66.93 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.