Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 51.7 and 54.83
| Daily Target 1 | 51.18 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 57.44 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.27 (-10.08%) | 56.37 | 53.26 - 56.39 | 1.4297 times |
| Wed 02 April 2025 | 59.24 (1.79%) | 57.39 | 57.34 - 59.35 | 0.7003 times |
| Tue 01 April 2025 | 58.20 (-1.46%) | 58.50 | 57.46 - 59.20 | 1.0674 times |
| Mon 31 March 2025 | 59.06 (0.58%) | 57.25 | 57.12 - 59.38 | 0.6635 times |
| Fri 28 March 2025 | 58.72 (-2.64%) | 58.96 | 58.25 - 60.05 | 0.7109 times |
| Wed 26 March 2025 | 60.31 (-0.28%) | 61.13 | 60.00 - 61.77 | 0.5377 times |
| Mon 24 March 2025 | 60.48 (2.42%) | 59.76 | 59.34 - 60.63 | 0.9022 times |
| Fri 21 March 2025 | 59.05 (0.05%) | 58.79 | 57.79 - 59.40 | 2.6713 times |
| Thu 20 March 2025 | 59.02 (-0.12%) | 58.01 | 58.01 - 59.69 | 0.5737 times |
| Wed 19 March 2025 | 59.09 (1.3%) | 58.50 | 58.00 - 59.57 | 0.7432 times |
| Tue 18 March 2025 | 58.33 (0.69%) | 58.09 | 57.50 - 58.58 | 0.7925 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 50.21 and 56.33
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.27 (-9.28%) | 57.25 | 53.26 - 59.38 | 0.7947 times |
| Fri 28 March 2025 | 58.72 (-0.56%) | 59.76 | 58.25 - 61.77 | 0.4427 times |
| Fri 21 March 2025 | 59.05 (2.36%) | 57.52 | 56.86 - 59.69 | 1.1625 times |
| Fri 14 March 2025 | 57.69 (-1.05%) | 57.79 | 55.41 - 58.77 | 1.1756 times |
| Fri 07 March 2025 | 58.30 (-9.37%) | 64.50 | 56.73 - 65.35 | 1.3054 times |
| Fri 28 February 2025 | 64.33 (-1.67%) | 65.68 | 62.94 - 65.84 | 0.8772 times |
| Fri 21 February 2025 | 65.42 (-2.49%) | 67.09 | 65.02 - 68.26 | 0.636 times |
| Fri 14 February 2025 | 67.09 (-0.75%) | 67.49 | 65.74 - 67.87 | 0.9052 times |
| Fri 07 February 2025 | 67.60 (0.42%) | 65.33 | 64.90 - 68.94 | 1.3374 times |
| Fri 31 January 2025 | 67.32 (6.4%) | 63.64 | 62.08 - 68.51 | 1.3631 times |
| Fri 24 January 2025 | 63.27 (-4.28%) | 66.12 | 61.66 - 67.12 | 1.0077 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 50.22 and 56.31
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 55.293333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.27 (-9.8%) | 58.50 | 53.26 - 59.35 | 0.1654 times |
| Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0614 times |
| Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.944 times |
| Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.1895 times |
| Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.2136 times |
| Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.84 times |
| Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.1937 times |
| Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.0582 times |
| Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.9737 times |
| Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.3604 times |
| Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.8353 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.22 |
| 35 day DMA | 61.23 |
| 50 day DMA | 62.56 |
| 100 day DMA | 64.27 |
| 150 day DMA | 62.7 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 59.01 | 58.89 |
| 12 day EMA | 58.21 | 59.11 | 59.09 |
| 20 day EMA | 59.02 | 59.63 | 59.67 |
| 35 day EMA | 60.49 | 60.91 | 61.01 |
| 50 day EMA | 62.26 | 62.63 | 62.77 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 59.11 | 59.35 |
| 12 day SMA | 58.56 | 58.93 | 58.75 |
| 20 day SMA | 58.22 | 58.53 | 58.7 |
| 35 day SMA | 61.23 | 61.6 | 61.84 |
| 50 day SMA | 62.56 | 62.82 | 62.95 |
| 100 day SMA | 64.27 | 64.37 | 64.41 |
| 150 day SMA | 62.7 | 62.72 | 62.71 |
| 200 day SMA | 60.15 | 60.12 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.