Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 53.86 and 55.14
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.37 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.45 (-1.18%) | 54.07 | 53.27 - 54.55 | 1.244 times | Mon 22 April 2024 | 55.10 (-0.2%) | 55.13 | 54.59 - 55.69 | 0.723 times | Fri 19 April 2024 | 55.21 (-0.13%) | 55.15 | 54.55 - 55.90 | 0.878 times | Thu 18 April 2024 | 55.28 (-1.06%) | 56.11 | 54.96 - 56.25 | 1.0544 times | Wed 17 April 2024 | 55.87 (1.16%) | 56.19 | 55.73 - 56.80 | 1.4927 times | Tue 16 April 2024 | 55.23 (-0.95%) | 55.07 | 54.31 - 55.47 | 0.7426 times | Mon 15 April 2024 | 55.76 (1.01%) | 55.80 | 55.05 - 56.22 | 0.9704 times | Fri 12 April 2024 | 55.20 (-2.4%) | 56.46 | 55.01 - 56.75 | 0.9427 times | Thu 11 April 2024 | 56.56 (-1.15%) | 57.28 | 56.31 - 57.28 | 0.9199 times | Wed 10 April 2024 | 57.22 (-1.77%) | 57.16 | 56.30 - 57.81 | 1.0324 times | Tue 09 April 2024 | 58.25 (0.74%) | 58.83 | 57.78 - 58.99 | 1.2847 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 52.65 and 55.07
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.45 (-1.38%) | 55.13 | 53.27 - 55.69 | 0.3366 times | Fri 19 April 2024 | 55.21 (0.02%) | 55.80 | 54.31 - 56.80 | 0.8793 times | Fri 12 April 2024 | 55.20 (-4.63%) | 58.47 | 55.01 - 58.99 | 0.8822 times | Fri 05 April 2024 | 57.88 (-1.51%) | 58.74 | 56.91 - 59.07 | 1.0427 times | Thu 28 March 2024 | 58.77 (1.56%) | 58.13 | 57.22 - 59.16 | 0.9446 times | Fri 22 March 2024 | 57.87 (7.31%) | 54.07 | 53.76 - 59.81 | 1.9114 times | Fri 15 March 2024 | 53.93 (-0.31%) | 53.72 | 51.63 - 54.16 | 1.4444 times | Fri 08 March 2024 | 54.10 (0.93%) | 54.06 | 52.53 - 54.45 | 1.0153 times | Fri 01 March 2024 | 53.60 (-1.99%) | 54.24 | 53.21 - 55.20 | 0.7592 times | Fri 23 February 2024 | 54.69 (-0.62%) | 54.12 | 52.71 - 55.14 | 0.7843 times | Fri 16 February 2024 | 55.03 (1.7%) | 53.88 | 51.71 - 56.08 | 1.0335 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 50.96 and 56.76
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.45 (-7.35%) | 58.74 | 53.27 - 59.07 | 0.6445 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.1445 times | Thu 29 February 2024 | 54.00 (3.41%) | 52.42 | 49.60 - 56.08 | 0.8299 times | Wed 31 January 2024 | 52.22 (4.36%) | 49.72 | 47.77 - 53.49 | 1.3897 times | Fri 29 December 2023 | 50.04 (10.39%) | 45.47 | 44.93 - 51.56 | 0.9934 times | Thu 30 November 2023 | 45.33 (7.19%) | 42.25 | 42.07 - 46.55 | 1.0062 times | Tue 31 October 2023 | 42.29 (-14.41%) | 49.25 | 39.85 - 49.67 | 1.4951 times | Fri 29 September 2023 | 49.41 (-12.22%) | 57.00 | 49.04 - 58.06 | 1.0239 times | Thu 31 August 2023 | 56.29 (-1.63%) | 56.55 | 53.83 - 57.91 | 0.6438 times | Mon 31 July 2023 | 57.22 (8.66%) | 52.59 | 51.63 - 57.30 | 0.829 times | Fri 30 June 2023 | 52.66 (23.18%) | 42.90 | 42.59 - 52.88 | 1.2109 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 56 |
| 20 day DMA | 56.83 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.32 |
| 100 day DMA | 52.51 |
| 150 day DMA | 50.08 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.4 | 55.55 |
| 12 day EMA | 55.74 | 55.97 | 56.13 |
| 20 day EMA | 55.97 | 56.13 | 56.24 |
| 35 day EMA | 55.66 | 55.73 | 55.77 |
| 50 day EMA | 55.06 | 55.09 | 55.09 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.34 | 55.47 |
| 12 day SMA | 56 | 56.28 | 56.48 |
| 20 day SMA | 56.83 | 57.03 | 57.17 |
| 35 day SMA | 55.85 | 55.81 | 55.77 |
| 50 day SMA | 55.32 | 55.32 | 55.29 |
| 100 day SMA | 52.51 | 52.42 | 52.32 |
| 150 day SMA | 50.08 | 50.05 | 50.03 |
| 200 day SMA | 51.35 | 51.36 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.