Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 67.44 and 70.09
| Daily Target 1 | 65.65 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 68.296666666667 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.95 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.52 (-0.03%) | 67.50 | 67.36 - 70.01 | 1.0293 times | Mon 20 April 2026 | 67.54 (2.07%) | 65.72 | 65.36 - 67.60 | 0.6683 times | Fri 17 April 2026 | 66.17 (3.33%) | 65.32 | 64.75 - 67.50 | 0.9335 times | Thu 16 April 2026 | 64.04 (-1.34%) | 64.78 | 63.73 - 65.61 | 0.8982 times | Wed 15 April 2026 | 64.91 (-1.56%) | 65.81 | 64.48 - 66.42 | 0.8525 times | Tue 14 April 2026 | 65.94 (-0.47%) | 66.36 | 65.67 - 66.98 | 0.7774 times | Mon 13 April 2026 | 66.25 (0.7%) | 65.20 | 64.43 - 66.38 | 0.9702 times | Fri 10 April 2026 | 65.79 (0.34%) | 66.00 | 65.60 - 66.67 | 0.9598 times | Thu 09 April 2026 | 65.57 (1.96%) | 63.93 | 63.16 - 66.05 | 1.5072 times | Wed 08 April 2026 | 64.31 (5.13%) | 63.87 | 63.48 - 65.43 | 1.4036 times | Tue 07 April 2026 | 61.17 (-0.16%) | 61.25 | 60.41 - 61.78 | 1.0243 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 66.44 and 71.09
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.63 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.52 (2.04%) | 65.72 | 65.36 - 70.01 | 0.3354 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.8756 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1256 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1243 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.5273 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.598 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3075 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3467 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8936 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.866 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2601 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 63.75 and 73.78
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.52 (9.91%) | 62.45 | 59.98 - 70.01 | 0.6718 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.28 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0031 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1844 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0074 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7269 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3918 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9603 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.907 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8671 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1242 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 65.04 |
| 20 day DMA | 63.53 |
| 35 day DMA | 64.25 |
| 50 day DMA | 68.44 |
| 100 day DMA | 70.33 |
| 150 day DMA | 66.49 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.01 | 65.24 |
| 12 day EMA | 65.32 | 64.92 | 64.44 |
| 20 day EMA | 65.04 | 64.78 | 64.49 |
| 35 day EMA | 67.07 | 67.04 | 67.01 |
| 50 day EMA | 69.31 | 69.38 | 69.45 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.72 | 65.46 |
| 12 day SMA | 65.04 | 64.56 | 64.17 |
| 20 day SMA | 63.53 | 63.25 | 62.88 |
| 35 day SMA | 64.25 | 64.42 | 64.63 |
| 50 day SMA | 68.44 | 68.75 | 69.01 |
| 100 day SMA | 70.33 | 70.26 | 70.18 |
| 150 day SMA | 66.49 | 66.43 | 66.37 |
| 200 day SMA | 63.53 | 63.43 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.