Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 73.51 and 74.83
| Daily Target 1 | 73.15 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 75.79 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.58 (0.57%) | 74.83 | 73.76 - 75.08 | 0.7254 times | Tue 24 February 2026 | 74.16 (-1.96%) | 75.53 | 74.06 - 76.02 | 0.7507 times | Mon 23 February 2026 | 75.64 (-1.51%) | 76.29 | 74.44 - 77.20 | 0.9989 times | Fri 20 February 2026 | 76.80 (-1.11%) | 77.51 | 75.14 - 77.98 | 1.2944 times | Thu 19 February 2026 | 77.66 (-1.31%) | 77.36 | 77.14 - 78.63 | 0.8193 times | Wed 18 February 2026 | 78.69 (-0.67%) | 79.40 | 77.86 - 80.88 | 0.9401 times | Tue 17 February 2026 | 79.22 (-0.53%) | 79.04 | 77.39 - 79.47 | 0.7637 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 1.1466 times | Fri 13 February 2026 | 79.64 (-0.15%) | 78.32 | 75.49 - 80.20 | 1.1466 times | Thu 12 February 2026 | 79.76 (-4.15%) | 83.51 | 79.56 - 84.63 | 1.4144 times | Wed 11 February 2026 | 83.21 (0.25%) | 83.50 | 82.58 - 84.87 | 0.8428 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 72.45 and 75.89
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 75.18 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.58 (-2.89%) | 76.29 | 73.76 - 77.20 | 0.6089 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9392 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2821 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.2175 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1846 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1498 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.2071 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2356 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.6214 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5537 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1698 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.62 and 79.73
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.58 (-2.98%) | 76.64 | 73.76 - 84.87 | 0.9407 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2053 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0251 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7397 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4163 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9772 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.923 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8824 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.144 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7464 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1832 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 78.5 |
| 20 day DMA | 79.41 |
| 35 day DMA | 77.49 |
| 50 day DMA | 75.52 |
| 100 day DMA | 68.21 |
| 150 day DMA | 64.22 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 76.31 | 77.38 |
| 12 day EMA | 77.41 | 77.93 | 78.61 |
| 20 day EMA | 77.76 | 78.09 | 78.5 |
| 35 day EMA | 76.73 | 76.86 | 77.02 |
| 50 day EMA | 74.98 | 75 | 75.03 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.59 | 77.6 |
| 12 day SMA | 78.5 | 79.2 | 79.94 |
| 20 day SMA | 79.41 | 79.44 | 79.55 |
| 35 day SMA | 77.49 | 77.49 | 77.45 |
| 50 day SMA | 75.52 | 75.43 | 75.38 |
| 100 day SMA | 68.21 | 68.04 | 67.89 |
| 150 day SMA | 64.22 | 64.08 | 63.93 |
| 200 day SMA | 60.46 | 60.32 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.