Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 72.31 and 75.2
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 74.58 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 77.47 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.15 (-2.78%) | 75.56 | 73.35 - 76.24 | 1.0152 times | Thu 04 June 2026 | 76.27 (-0.4%) | 75.17 | 75.00 - 77.21 | 1.1364 times | Wed 03 June 2026 | 76.58 (-0.01%) | 75.97 | 75.68 - 77.10 | 0.8172 times | Tue 02 June 2026 | 76.59 (1.11%) | 75.84 | 75.68 - 77.50 | 0.8712 times | Mon 01 June 2026 | 75.75 (-0.39%) | 75.00 | 74.02 - 76.66 | 1.1261 times | Fri 29 May 2026 | 76.05 (-1.21%) | 78.23 | 75.58 - 78.23 | 1.201 times | Thu 28 May 2026 | 76.98 (0.54%) | 75.81 | 74.99 - 77.75 | 1.1388 times | Wed 27 May 2026 | 76.57 (3.85%) | 74.06 | 73.69 - 76.87 | 1.2384 times | Tue 26 May 2026 | 73.73 (2.55%) | 72.21 | 72.00 - 74.12 | 0.627 times | Fri 22 May 2026 | 71.90 (1.7%) | 70.93 | 70.72 - 72.14 | 0.8287 times | Thu 21 May 2026 | 70.70 (-0.53%) | 70.51 | 69.75 - 71.69 | 0.784 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 71.68 and 75.83
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.2262 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 1.0384 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.9645 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.1409 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.6089 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.755 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9109 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.9732 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 1.0422 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.3398 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.3382 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 71.68 and 75.83
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.2526 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.965 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9645 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3248 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0381 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2258 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0426 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7523 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4404 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9939 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9387 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 74.7 |
| 20 day DMA | 73.09 |
| 35 day DMA | 71.38 |
| 50 day DMA | 68.96 |
| 100 day DMA | 71.09 |
| 150 day DMA | 69.3 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 76.11 | 76.03 |
| 12 day EMA | 74.66 | 74.75 | 74.47 |
| 20 day EMA | 73.44 | 73.36 | 73.05 |
| 35 day EMA | 71.18 | 71 | 70.69 |
| 50 day EMA | 69.03 | 68.82 | 68.52 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.25 | 76.39 |
| 12 day SMA | 74.7 | 74.29 | 73.78 |
| 20 day SMA | 73.09 | 72.91 | 72.71 |
| 35 day SMA | 71.38 | 71.15 | 70.8 |
| 50 day SMA | 68.96 | 68.67 | 68.39 |
| 100 day SMA | 71.09 | 71.09 | 71.05 |
| 150 day SMA | 69.3 | 69.2 | 69.1 |
| 200 day SMA | 66.6 | 66.51 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.