Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 70.3 and 71.54
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.566666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 71.81 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.74 (0.44%) | 70.44 | 69.86 - 71.10 | 0.3062 times | Tue 23 December 2025 | 70.43 (-0.06%) | 70.65 | 70.20 - 70.95 | 0.4698 times | Mon 22 December 2025 | 70.47 (1.41%) | 70.46 | 69.73 - 71.02 | 0.8028 times | Fri 19 December 2025 | 69.49 (-0.19%) | 68.94 | 68.48 - 69.92 | 2.5268 times | Thu 18 December 2025 | 69.62 (-0.54%) | 70.18 | 69.56 - 70.74 | 1.2429 times | Wed 17 December 2025 | 70.00 (-1.44%) | 70.15 | 69.51 - 71.71 | 1.1457 times | Tue 16 December 2025 | 71.02 (-0.35%) | 71.06 | 70.08 - 71.47 | 1.0011 times | Mon 15 December 2025 | 71.27 (1.01%) | 70.69 | 69.20 - 71.32 | 0.9337 times | Fri 12 December 2025 | 70.56 (-1.12%) | 71.50 | 69.96 - 71.99 | 0.7563 times | Thu 11 December 2025 | 71.36 (2.57%) | 69.55 | 69.38 - 71.51 | 0.8149 times | Wed 10 December 2025 | 69.57 (5.12%) | 67.68 | 66.67 - 69.83 | 1.0954 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 70.24 and 71.61
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.74 (1.8%) | 70.46 | 69.73 - 71.10 | 0.4326 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.8771 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.1161 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.9997 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.7533 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.0819 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 1.0203 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.8259 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.2127 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.6804 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.7146 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 66.87 and 75.86
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.74 (10.91%) | 63.00 | 63.00 - 71.99 | 0.8699 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7236 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3855 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.956 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9029 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8632 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1191 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7302 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1575 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.2921 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9067 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.06 |
| 20 day DMA | 68.04 |
| 35 day DMA | 64.2 |
| 50 day DMA | 62.77 |
| 100 day DMA | 59.97 |
| 150 day DMA | 56.7 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.17 | 70.04 |
| 12 day EMA | 69.39 | 69.15 | 68.92 |
| 20 day EMA | 67.91 | 67.61 | 67.31 |
| 35 day EMA | 65.75 | 65.46 | 65.17 |
| 50 day EMA | 63.2 | 62.89 | 62.58 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70 | 70.12 |
| 12 day SMA | 70.06 | 69.73 | 69.43 |
| 20 day SMA | 68.04 | 67.63 | 67.12 |
| 35 day SMA | 64.2 | 63.79 | 63.48 |
| 50 day SMA | 62.77 | 62.57 | 62.34 |
| 100 day SMA | 59.97 | 59.79 | 59.61 |
| 150 day SMA | 56.7 | 56.55 | 56.4 |
| 200 day SMA | 53.65 | 53.53 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.