Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 60.19 and 63.36
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 62.713333333333 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 65.88 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.13 (-2.69%) | 63.83 | 61.42 - 64.59 | 0.9082 times | Thu 12 November 2026 | 63.85 (-1.28%) | 65.21 | 63.77 - 65.69 | 0.678 times | Wed 11 November 2026 | 64.68 (0.68%) | 64.89 | 63.53 - 64.98 | 0.7401 times | Tue 10 November 2026 | 64.24 (-0.2%) | 63.25 | 63.25 - 64.97 | 0.8481 times | Mon 09 November 2026 | 64.37 (3.36%) | 63.82 | 63.16 - 64.86 | 1.1006 times | Fri 06 November 2026 | 62.28 (0.1%) | 62.57 | 62.09 - 63.59 | 1.0775 times | Thu 05 November 2026 | 62.22 (-6.38%) | 66.87 | 61.87 - 67.84 | 1.1902 times | Wed 04 November 2026 | 66.46 (0.12%) | 68.32 | 64.92 - 68.32 | 1.0308 times | Tue 03 November 2026 | 66.38 (0.79%) | 66.17 | 65.44 - 67.21 | 1.1385 times | Mon 02 November 2026 | 65.86 (2.94%) | 65.00 | 64.51 - 67.44 | 1.288 times | Fri 30 October 2026 | 63.98 (-2.62%) | 65.04 | 63.31 - 65.69 | 0.7404 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 59.64 and 63.91
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.13 (-0.24%) | 63.82 | 61.42 - 65.69 | 0.8434 times | Fri 06 November 2026 | 62.28 (-2.66%) | 65.00 | 61.87 - 68.32 | 1.1295 times | Fri 30 October 2026 | 63.98 (1.93%) | 63.18 | 61.40 - 66.30 | 0.8264 times | Fri 23 October 2026 | 62.77 (-3.4%) | 65.79 | 61.87 - 66.25 | 1.0644 times | Fri 16 October 2026 | 64.98 (1.71%) | 63.50 | 63.09 - 69.50 | 1.4305 times | Fri 09 October 2026 | 63.89 (0.49%) | 63.92 | 62.46 - 66.86 | 0.9021 times | Fri 02 October 2026 | 63.58 (-3.27%) | 64.48 | 60.63 - 65.70 | 1.0199 times | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.8181 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.2411 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.7246 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.7133 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 58.33 and 65.23
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.13 (-2.89%) | 65.00 | 61.42 - 68.32 | 0.4857 times | Fri 30 October 2026 | 63.98 (3.03%) | 61.15 | 60.63 - 69.50 | 1.1257 times | Wed 30 September 2026 | 62.10 (-7.96%) | 66.41 | 61.32 - 71.81 | 0.9919 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.01 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0898 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3637 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8842 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8838 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2139 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9513 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1232 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.75 |
| 100 day DMA | 66.28 |
| 150 day DMA | 68.16 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 64.13 | 64.27 |
| 12 day EMA | 63.91 | 64.23 | 64.3 |
| 20 day EMA | 64.1 | 64.31 | 64.36 |
| 35 day EMA | 64.55 | 64.69 | 64.74 |
| 50 day EMA | 64.92 | 65.03 | 65.08 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.88 | 63.56 |
| 12 day SMA | 64.35 | 64.52 | 64.5 |
| 20 day SMA | 64.12 | 64.26 | 64.34 |
| 35 day SMA | 64.07 | 64.17 | 64.18 |
| 50 day SMA | 64.75 | 64.88 | 64.99 |
| 100 day SMA | 66.28 | 66.4 | 66.48 |
| 150 day SMA | 68.16 | 68.18 | 68.19 |
| 200 day SMA | 68.54 | 68.64 | 68.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.