CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 63.47 and 64.74

Daily Target 163.21
Daily Target 263.72
Daily Target 364.483333333333
Daily Target 464.99
Daily Target 565.75

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Thu 24 September 2026 64.22 (-0.68%) 64.49 63.98 - 65.25 0.7396 times
Wed 23 September 2026 64.66 (-0.52%) 64.34 63.90 - 65.32 0.5592 times
Tue 22 September 2026 65.00 (1.59%) 64.78 64.07 - 65.29 0.9172 times
Mon 21 September 2026 63.98 (-0.81%) 64.94 63.98 - 64.94 0.8807 times
Fri 18 September 2026 64.50 (-3.87%) 66.69 64.43 - 66.69 2.6764 times
Thu 17 September 2026 67.10 (1.94%) 67.11 66.82 - 67.92 0.6522 times
Wed 16 September 2026 65.82 (0.97%) 65.79 64.85 - 67.30 0.8032 times
Tue 15 September 2026 65.19 (0.31%) 65.51 64.71 - 65.60 0.8683 times
Mon 14 September 2026 64.99 (-3.25%) 65.60 64.92 - 66.70 0.9122 times
Fri 11 September 2026 67.17 (0.83%) 67.56 64.88 - 67.56 0.9911 times
Thu 10 September 2026 66.62 (-3.42%) 67.77 66.44 - 68.15 0.8235 times

Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 63.35 and 64.77

Weekly Target 163.06
Weekly Target 263.64
Weekly Target 364.48
Weekly Target 465.06
Weekly Target 565.9

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Thu 24 September 2026 64.22 (-0.43%) 64.94 63.90 - 65.32 0.7826 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.4941 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.8723 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.8587 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 1.1186 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.4391 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 1.08 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 1.1348 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 1.0395 times
Fri 24 July 2026 68.95 (0%) 68.71 68.06 - 69.64 0.1805 times
Fri 24 July 2026 68.95 (3.82%) 66.88 64.74 - 69.64 1.1232 times

weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 60.11 and 68.02

Monthly Target 158.73
Monthly Target 261.48
Monthly Target 366.643333333333
Monthly Target 469.39
Monthly Target 574.55

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 24 September 2026 64.22 (-4.82%) 66.41 63.90 - 71.81 0.7655 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 0.9843 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0621 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.3291 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8618 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8613 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.1831 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9271 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.0947 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9311 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.6718 times

monthly chart CommercialMetals

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 64.47
12 day DMA 65.69
20 day DMA 66.91
35 day DMA 68.34
50 day DMA 68.56
100 day DMA 69.64
150 day DMA 68.48
200 day DMA 70.17

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7364.9965.15
12 day EMA65.6565.9166.14
20 day EMA66.4166.6466.85
35 day EMA67.2367.4167.57
50 day EMA67.8868.0368.17

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4765.0565.28
12 day SMA65.6966.2366.7
20 day SMA66.9167.1267.23
35 day SMA68.3468.6768.9
50 day SMA68.5668.668.65
100 day SMA69.6469.769.72
150 day SMA68.4868.5668.65
200 day SMA70.1770.1870.2
Back to top | Use Dark Theme