Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.33 and 5.8
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.16 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.64 (-2.25%) | 5.95 | 5.48 - 5.95 | 1.2402 times | Fri 17 April 2026 | 5.77 (3.04%) | 5.83 | 5.70 - 5.84 | 0.6486 times | Thu 16 April 2026 | 5.60 (-1.75%) | 5.66 | 5.60 - 5.83 | 0.3279 times | Wed 15 April 2026 | 5.70 (0.18%) | 5.69 | 5.69 - 5.95 | 0.4989 times | Tue 14 April 2026 | 5.69 (1.79%) | 5.53 | 5.53 - 5.90 | 1.0691 times | Mon 13 April 2026 | 5.59 (2.19%) | 5.45 | 5.45 - 5.73 | 0.2922 times | Fri 10 April 2026 | 5.47 (-2.5%) | 5.76 | 5.47 - 5.76 | 2.794 times | Thu 09 April 2026 | 5.61 (-2.6%) | 5.72 | 5.61 - 6.47 | 2.1098 times | Wed 08 April 2026 | 5.76 (1.59%) | 5.83 | 5.68 - 6.02 | 0.7555 times | Tue 07 April 2026 | 5.67 (0%) | 5.88 | 5.61 - 5.88 | 0.2637 times | Mon 06 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.86 | 0.3706 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.33 and 5.8
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.64 (-2.25%) | 5.95 | 5.48 - 5.95 | 0.1436 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3284 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.7287 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0505 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.2802 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8158 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.2554 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7413 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4225 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2335 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1667 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.54 and 6.58
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.64 (2.36%) | 5.63 | 5.43 - 6.47 | 0.2516 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2123 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3762 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3823 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8062 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.93 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1303 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6004 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8613 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4494 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6516 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.68 | 5.63 |
| 12 day EMA | 5.72 | 5.74 | 5.74 |
| 20 day EMA | 5.87 | 5.89 | 5.9 |
| 35 day EMA | 5.96 | 5.98 | 5.99 |
| 50 day EMA | 6.15 | 6.17 | 6.19 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.67 | 5.61 |
| 12 day SMA | 5.64 | 5.63 | 5.61 |
| 20 day SMA | 5.85 | 5.91 | 5.96 |
| 35 day SMA | 6.34 | 6.35 | 6.36 |
| 50 day SMA | 6.2 | 6.2 | 6.21 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 6.51 | 6.5 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.