CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong Daily Stock price targets for CheetahMobile CMCM are 2.2 and 2.21

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2033333333333
Daily Target 42.21
Daily Target 52.21

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Fri 13 November 2026 2.20 (-2.22%) 2.21 2.20 - 2.21 1.2454 times
Thu 12 November 2026 2.25 (2.27%) 2.20 2.20 - 2.25 0.4647 times
Wed 11 November 2026 2.20 (0%) 2.20 2.20 - 2.30 1.1896 times
Tue 10 November 2026 2.20 (-5.17%) 2.34 2.20 - 2.34 0.6134 times
Mon 09 November 2026 2.32 (0.43%) 2.31 2.25 - 2.32 1.2454 times
Fri 06 November 2026 2.31 (1.76%) 2.30 2.28 - 2.40 2.1933 times
Thu 05 November 2026 2.27 (-3.81%) 2.36 2.26 - 2.41 1.0409 times
Wed 04 November 2026 2.36 (-2.48%) 2.42 2.36 - 2.42 0.2974 times
Tue 03 November 2026 2.42 (-1.63%) 2.47 2.42 - 2.47 0.1673 times
Mon 02 November 2026 2.46 (1.23%) 2.38 2.38 - 2.74 1.5428 times
Fri 30 October 2026 2.43 (-0.41%) 2.64 2.27 - 2.64 1.4126 times

Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 2.13 and 2.27

Weekly Target 12.11
Weekly Target 22.15
Weekly Target 32.2466666666667
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Fri 13 November 2026 2.20 (-4.76%) 2.31 2.20 - 2.34 0.4051 times
Fri 06 November 2026 2.31 (-4.94%) 2.38 2.26 - 2.74 0.4462 times
Fri 30 October 2026 2.43 (2.53%) 2.18 2.05 - 2.72 1.7864 times
Fri 23 October 2026 2.37 (2.16%) 2.33 2.13 - 3.00 2.3085 times
Fri 16 October 2026 2.32 (-6.45%) 2.50 2.30 - 2.53 0.5744 times
Fri 09 October 2026 2.48 (-8.15%) 2.70 2.40 - 2.80 1.1709 times
Fri 02 October 2026 2.70 (0.75%) 2.68 2.60 - 3.02 0.3402 times
Fri 25 September 2026 2.68 (-6.29%) 2.85 2.50 - 2.92 0.8449 times
Fri 18 September 2026 2.86 (-7.44%) 3.05 2.85 - 3.06 0.4652 times
Fri 11 September 2026 3.09 (-8.58%) 3.30 2.96 - 3.54 1.6582 times
Fri 04 September 2026 3.38 (2.42%) 3.25 2.97 - 3.40 0.462 times

weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 1.93 and 2.47

Monthly Target 11.84
Monthly Target 22.02
Monthly Target 32.38
Monthly Target 42.56
Monthly Target 52.92

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Fri 13 November 2026 2.20 (-9.47%) 2.38 2.20 - 2.74 0.1532 times
Fri 30 October 2026 2.43 (-16.21%) 2.80 2.05 - 3.00 1.0625 times
Wed 30 September 2026 2.90 (-14.2%) 3.39 2.50 - 3.54 0.6368 times
Mon 31 August 2026 3.38 (21.15%) 2.79 2.79 - 3.49 0.3332 times
Fri 31 July 2026 2.79 (-7.62%) 3.03 2.68 - 3.36 0.3681 times
Tue 30 June 2026 3.02 (-34.63%) 4.51 2.65 - 4.68 2.0681 times
Fri 29 May 2026 4.62 (-15.07%) 5.57 4.31 - 5.65 1.0389 times
Thu 30 April 2026 5.44 (-1.27%) 5.63 5.26 - 6.47 0.8401 times
Tue 31 March 2026 5.51 (-10.41%) 5.91 5.39 - 8.30 2.6703 times
Fri 27 February 2026 6.15 (2.84%) 5.92 5.52 - 6.88 0.8287 times
Fri 30 January 2026 5.98 (-0.33%) 6.01 5.95 - 7.20 0.8421 times

monthly chart CheetahMobile

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.43
50 day DMA 2.6
100 day DMA 2.83
150 day DMA 3.47
200 day DMA 4.16

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.26
12 day EMA2.32.322.33
20 day EMA2.352.372.38
35 day EMA2.492.512.53
50 day EMA2.612.632.65

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.26
12 day SMA2.322.342.36
20 day SMA2.352.362.36
35 day SMA2.432.452.46
50 day SMA2.62.622.64
100 day SMA2.832.842.86
150 day SMA3.473.53.52
200 day SMA4.164.184.2
Back to top | Use Dark Theme