Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.49 and 6.74
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.93 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.68 (-0.6%) | 6.70 | 6.55 - 6.80 | 0.6786 times | Fri 12 December 2025 | 6.72 (-5.22%) | 6.85 | 6.72 - 6.89 | 0.2549 times | Thu 11 December 2025 | 7.09 (1.87%) | 6.93 | 6.85 - 7.34 | 0.2708 times | Wed 10 December 2025 | 6.96 (1.31%) | 6.90 | 6.56 - 7.01 | 0.583 times | Tue 09 December 2025 | 6.87 (1.18%) | 6.65 | 6.64 - 6.90 | 0.5289 times | Mon 08 December 2025 | 6.79 (-1.16%) | 6.91 | 6.72 - 6.95 | 0.8984 times | Fri 05 December 2025 | 6.87 (1.03%) | 6.85 | 6.85 - 6.90 | 0.3473 times | Thu 04 December 2025 | 6.80 (-0.15%) | 6.81 | 6.71 - 7.00 | 1.3063 times | Wed 03 December 2025 | 6.81 (0.15%) | 6.82 | 6.80 - 7.06 | 1.1151 times | Tue 02 December 2025 | 6.80 (-9.45%) | 7.22 | 6.54 - 7.59 | 4.0167 times | Mon 01 December 2025 | 7.51 (-3.59%) | 7.65 | 7.29 - 7.80 | 0.857 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.49 and 6.74
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.68 (-0.6%) | 6.70 | 6.55 - 6.80 | 0.147 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.5494 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.6556 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.7997 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.8841 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.8131 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.4676 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1857 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.842 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.6558 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 2.1838 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.98 and 7.24
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.68 (-14.25%) | 7.65 | 6.54 - 7.80 | 0.4248 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.8966 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0897 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.507 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8304 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.3973 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6282 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5714 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6657 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9891 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5345 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.89 | 6.97 |
| 12 day EMA | 6.93 | 6.97 | 7.01 |
| 20 day EMA | 7.01 | 7.04 | 7.07 |
| 35 day EMA | 7.19 | 7.22 | 7.25 |
| 50 day EMA | 7.37 | 7.4 | 7.43 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.89 | 6.92 |
| 12 day SMA | 6.97 | 7.02 | 7.16 |
| 20 day SMA | 6.97 | 6.97 | 6.96 |
| 35 day SMA | 7.12 | 7.14 | 7.15 |
| 50 day SMA | 7.33 | 7.36 | 7.39 |
| 100 day SMA | 6.88 | 6.88 | 6.86 |
| 150 day SMA | 6.07 | 6.05 | 6.03 |
| 200 day SMA | 5.62 | 5.62 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.