Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 4.19 and 4.29
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.36 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.27 (-2.51%) | 4.30 | 4.20 - 4.30 | 0.8558 times |
| Fri 28 March 2025 | 4.38 (-10.61%) | 4.79 | 4.29 - 4.88 | 2.812 times |
| Wed 26 March 2025 | 4.90 (-2.58%) | 5.03 | 4.90 - 5.07 | 0.8766 times |
| Mon 24 March 2025 | 5.03 (1.21%) | 5.09 | 4.93 - 5.09 | 0.7428 times |
| Fri 21 March 2025 | 4.97 (-0.2%) | 5.15 | 4.90 - 5.15 | 0.526 times |
| Thu 20 March 2025 | 4.98 (0.2%) | 5.00 | 4.98 - 5.08 | 0.8558 times |
| Wed 19 March 2025 | 4.97 (-0.4%) | 4.98 | 4.91 - 5.15 | 0.7197 times |
| Tue 18 March 2025 | 4.99 (0.6%) | 5.00 | 4.93 - 5.05 | 0.5698 times |
| Mon 17 March 2025 | 4.96 (-0.8%) | 4.97 | 4.80 - 5.10 | 1.3564 times |
| Fri 14 March 2025 | 5.00 (1.83%) | 4.94 | 4.83 - 5.12 | 0.6851 times |
| Thu 13 March 2025 | 4.91 (-6.12%) | 5.13 | 4.90 - 5.13 | 1.2341 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.19 and 4.29
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.27 (-2.51%) | 4.30 | 4.20 - 4.30 | 0.1732 times |
| Fri 28 March 2025 | 4.38 (-11.87%) | 5.09 | 4.29 - 5.09 | 0.8966 times |
| Fri 21 March 2025 | 4.97 (-0.6%) | 4.97 | 4.80 - 5.15 | 0.8149 times |
| Fri 14 March 2025 | 5.00 (-2.91%) | 5.15 | 4.78 - 5.36 | 0.9236 times |
| Fri 07 March 2025 | 5.15 (-2.65%) | 5.14 | 4.82 - 5.29 | 0.8953 times |
| Fri 28 February 2025 | 5.29 (-8%) | 5.71 | 5.12 - 5.90 | 1.3063 times |
| Fri 21 February 2025 | 5.75 (0.17%) | 5.75 | 5.47 - 6.60 | 1.6802 times |
| Fri 14 February 2025 | 5.74 (13.44%) | 5.22 | 5.22 - 6.25 | 2.1595 times |
| Fri 07 February 2025 | 5.06 (13.45%) | 4.25 | 4.25 - 5.10 | 0.5997 times |
| Fri 31 January 2025 | 4.46 (-5.71%) | 4.79 | 4.04 - 4.79 | 0.5507 times |
| Fri 24 January 2025 | 4.73 (2.6%) | 4.50 | 4.39 - 4.99 | 0.3393 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.66 and 4.82
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.889 times |
| Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.3792 times |
| Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.7114 times |
| Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.1529 times |
| Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.6909 times |
| Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.6961 times |
| Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.6561 times |
| Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.3133 times |
| Wed 31 July 2024 | 3.63 (-8.79%) | 3.90 | 3.25 - 4.54 | 0.6658 times |
| Fri 28 June 2024 | 3.98 (-33.78%) | 5.94 | 3.81 - 6.78 | 1.8453 times |
| Fri 31 May 2024 | 6.01 (53.71%) | 3.89 | 3.80 - 6.49 | 2.2821 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.77 | 4.97 |
| 12 day EMA | 4.81 | 4.91 | 5.01 |
| 20 day EMA | 4.93 | 5 | 5.06 |
| 35 day EMA | 4.91 | 4.95 | 4.98 |
| 50 day EMA | 4.93 | 4.96 | 4.98 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.85 | 4.97 |
| 12 day SMA | 4.88 | 4.94 | 4.97 |
| 20 day SMA | 4.94 | 4.99 | 5.05 |
| 35 day SMA | 5.23 | 5.24 | 5.25 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.47 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.