Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.3 and 6.37
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.43 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-0.31%) | 6.40 | 6.33 - 6.40 | 0.2734 times | Wed 24 December 2025 | 6.36 (-2.3%) | 6.47 | 6.34 - 6.59 | 0.1441 times | Tue 23 December 2025 | 6.51 (-1.36%) | 6.58 | 6.46 - 6.62 | 0.4573 times | Mon 22 December 2025 | 6.60 (-1.79%) | 6.98 | 6.53 - 6.98 | 0.2535 times | Fri 19 December 2025 | 6.72 (3.7%) | 6.63 | 6.63 - 6.87 | 0.3032 times | Thu 18 December 2025 | 6.48 (-1.37%) | 6.63 | 6.43 - 6.72 | 0.5318 times | Wed 17 December 2025 | 6.57 (-2.38%) | 6.89 | 6.51 - 6.90 | 1.0835 times | Tue 16 December 2025 | 6.73 (0.75%) | 6.59 | 6.59 - 6.81 | 5.497 times | Mon 15 December 2025 | 6.68 (-0.6%) | 6.70 | 6.55 - 6.80 | 1.0586 times | Fri 12 December 2025 | 6.72 (-5.22%) | 6.85 | 6.72 - 6.89 | 0.3976 times | Thu 11 December 2025 | 7.09 (1.87%) | 6.93 | 6.85 - 7.34 | 0.4225 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.01 and 6.66
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.1644 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.2347 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.5765 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.7371 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.9376 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.9277 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.8531 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.4906 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1948 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.8835 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.7373 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.6 and 7.07
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-18.61%) | 7.65 | 6.33 - 7.80 | 0.6256 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.8777 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0668 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.4544 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.813 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.368 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.615 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5594 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6517 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9684 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5023 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.52 | 6.6 |
| 12 day EMA | 6.61 | 6.66 | 6.71 |
| 20 day EMA | 6.74 | 6.78 | 6.82 |
| 35 day EMA | 6.92 | 6.95 | 6.99 |
| 50 day EMA | 7.1 | 7.13 | 7.16 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.53 | 6.58 |
| 12 day SMA | 6.65 | 6.69 | 6.73 |
| 20 day SMA | 6.8 | 6.85 | 6.94 |
| 35 day SMA | 6.91 | 6.94 | 6.96 |
| 50 day SMA | 7.06 | 7.09 | 7.12 |
| 100 day SMA | 6.95 | 6.94 | 6.93 |
| 150 day SMA | 6.21 | 6.19 | 6.18 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.