Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.94 and 4.11
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.24 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.04 (-1.94%) | 4.09 | 4.00 - 4.17 | 0.7924 times | Thu 04 June 2026 | 4.12 (0.49%) | 4.08 | 3.92 - 4.16 | 1.4622 times | Wed 03 June 2026 | 4.10 (-6.61%) | 4.30 | 4.10 - 4.39 | 0.9305 times | Tue 02 June 2026 | 4.39 (-3.73%) | 4.32 | 4.32 - 4.68 | 0.8333 times | Mon 01 June 2026 | 4.56 (-1.3%) | 4.51 | 4.21 - 4.63 | 1.2577 times | Fri 29 May 2026 | 4.62 (-3.35%) | 4.76 | 4.45 - 4.87 | 1.4315 times | Thu 28 May 2026 | 4.78 (6.94%) | 4.46 | 4.42 - 4.80 | 0.9918 times | Wed 27 May 2026 | 4.47 (-3.46%) | 4.58 | 4.36 - 4.75 | 0.8947 times | Tue 26 May 2026 | 4.63 (-2.73%) | 4.72 | 4.50 - 4.76 | 0.7311 times | Fri 22 May 2026 | 4.76 (-1.04%) | 4.38 | 4.31 - 4.80 | 0.6748 times | Thu 21 May 2026 | 4.81 (-0.82%) | 4.80 | 4.70 - 4.90 | 0.6544 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.6 and 4.36
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 1.4456 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 1.1094 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.6571 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 1.3685 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.3586 times | Wed 06 May 2026 | 5.36 (0.75%) | 5.32 | 5.18 - 5.59 | 0.5197 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.7508 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.9959 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.5575 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 1.2369 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.7832 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.6 and 4.36
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.1584 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.5599 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4527 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.4391 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4466 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4538 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.957 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.1039 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.3417 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.0868 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 1.0224 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.31 | 4.41 |
| 12 day EMA | 4.49 | 4.57 | 4.65 |
| 20 day EMA | 4.69 | 4.76 | 4.83 |
| 35 day EMA | 4.97 | 5.02 | 5.07 |
| 50 day EMA | 5.24 | 5.29 | 5.34 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.36 | 4.49 |
| 12 day SMA | 4.51 | 4.59 | 4.68 |
| 20 day SMA | 4.77 | 4.84 | 4.9 |
| 35 day SMA | 5.04 | 5.09 | 5.14 |
| 50 day SMA | 5.22 | 5.26 | 5.31 |
| 100 day SMA | 5.86 | 5.89 | 5.92 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.49 | 6.49 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.