Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.62 and 2.75
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.59 |
| Daily Target 3 | 2.6366666666667 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.77 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.68 (1.13%) | 2.60 | 2.55 - 2.68 | 0.4831 times | Thu 24 September 2026 | 2.65 (0%) | 2.69 | 2.60 - 2.69 | 0.2415 times | Wed 23 September 2026 | 2.65 (-0.38%) | 2.76 | 2.56 - 2.78 | 0.6522 times | Tue 22 September 2026 | 2.66 (1.92%) | 2.65 | 2.65 - 2.67 | 0.1329 times | Mon 21 September 2026 | 2.61 (-8.74%) | 2.85 | 2.50 - 2.92 | 4.9396 times | Fri 18 September 2026 | 2.86 (-3.7%) | 2.93 | 2.85 - 2.96 | 0.5676 times | Thu 17 September 2026 | 2.97 (-0.34%) | 2.97 | 2.97 - 3.05 | 0.3261 times | Wed 16 September 2026 | 2.98 (0%) | 2.96 | 2.96 - 2.99 | 0.7367 times | Tue 15 September 2026 | 2.98 (-1.97%) | 3.04 | 2.96 - 3.06 | 1.401 times | Mon 14 September 2026 | 3.04 (-1.62%) | 3.05 | 3.02 - 3.06 | 0.5193 times | Fri 11 September 2026 | 3.09 (-7.76%) | 3.30 | 2.96 - 3.30 | 8.6232 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.38 and 2.8
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.68 (-6.29%) | 2.85 | 2.50 - 2.92 | 1.5205 times | Fri 18 September 2026 | 2.86 (-7.44%) | 3.05 | 2.85 - 3.06 | 0.8371 times | Fri 11 September 2026 | 3.09 (-8.58%) | 3.30 | 2.96 - 3.54 | 2.9841 times | Fri 04 September 2026 | 3.38 (2.42%) | 3.25 | 2.97 - 3.40 | 0.8314 times | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.6492 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.6976 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 0.803 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 0.877 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.7973 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.0028 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 0.9112 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.07 and 3.11
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.68 (-20.71%) | 3.39 | 2.50 - 3.54 | 0.517 times | Mon 31 August 2026 | 3.38 (21.15%) | 2.79 | 2.79 - 3.49 | 0.2935 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.3242 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.8217 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.9151 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.74 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.3522 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.73 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.7418 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.5643 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.8044 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.74 |
| 12 day EMA | 2.84 | 2.87 | 2.91 |
| 20 day EMA | 2.92 | 2.95 | 2.98 |
| 35 day EMA | 3 | 3.02 | 3.04 |
| 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.69 | 2.75 |
| 12 day SMA | 2.88 | 2.94 | 3.01 |
| 20 day SMA | 3.07 | 3.08 | 3.1 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.54 | 3.56 | 3.59 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 4.89 | 4.91 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.