Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 32.22 and 33.65
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.77 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 1.1839 times | Fri 17 July 2026 | 34.43 (0.64%) | 33.86 | 33.86 - 35.47 | 1.0452 times | Thu 16 July 2026 | 34.21 (-1.3%) | 34.79 | 33.91 - 34.99 | 0.8223 times | Wed 15 July 2026 | 34.66 (-4.86%) | 36.42 | 34.55 - 36.94 | 1.1 times | Tue 14 July 2026 | 36.43 (-0.55%) | 36.61 | 36.14 - 37.09 | 0.9341 times | Mon 13 July 2026 | 36.63 (3.91%) | 36.13 | 36.02 - 37.07 | 1.6474 times | Fri 10 July 2026 | 35.25 (1.88%) | 34.96 | 34.65 - 35.78 | 0.6407 times | Thu 09 July 2026 | 34.60 (3.59%) | 33.43 | 33.00 - 34.62 | 0.99 times | Wed 08 July 2026 | 33.40 (-2.77%) | 34.14 | 33.00 - 34.20 | 0.8011 times | Tue 07 July 2026 | 34.35 (1.09%) | 34.01 | 34.01 - 35.38 | 0.8353 times | Mon 06 July 2026 | 33.98 (-3.96%) | 35.22 | 33.78 - 35.35 | 0.8209 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.22 and 33.65
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 0.2562 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.2008 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8847 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8232 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1373 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.738 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.231 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.8618 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7866 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.0804 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.9116 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.75 and 35.11
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.13 (-2.56%) | 33.96 | 32.73 - 37.09 | 0.495 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 0.9968 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8484 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.908 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9445 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1362 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7404 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0339 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2665 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.6304 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4805 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.7 |
| 20 day DMA | 33.86 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.34 |
| 150 day DMA | 35.01 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.77 | 34.94 |
| 12 day EMA | 34.33 | 34.55 | 34.57 |
| 20 day EMA | 33.93 | 34.01 | 33.97 |
| 35 day EMA | 33.42 | 33.44 | 33.38 |
| 50 day EMA | 32.75 | 32.73 | 32.66 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 35.27 | 35.44 |
| 12 day SMA | 34.7 | 34.86 | 34.82 |
| 20 day SMA | 33.86 | 33.83 | 33.7 |
| 35 day SMA | 32.51 | 32.49 | 32.44 |
| 50 day SMA | 32.56 | 32.55 | 32.52 |
| 100 day SMA | 33.34 | 33.37 | 33.39 |
| 150 day SMA | 35.01 | 35.02 | 35.02 |
| 200 day SMA | 35.22 | 35.25 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.