Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 37.84 and 39.47
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.88 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.25 (2.03%) | 37.43 | 37.43 - 39.06 | 1.4136 times | Fri 02 January 2026 | 37.49 (1.24%) | 37.25 | 36.72 - 37.67 | 1.1091 times | Wed 31 December 2025 | 37.03 (-0.32%) | 36.95 | 36.81 - 37.24 | 0.5505 times | Mon 29 December 2025 | 37.15 (0.03%) | 37.72 | 37.06 - 37.78 | 0.767 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 1.2268 times | Fri 26 December 2025 | 37.82 (-0.21%) | 37.81 | 37.63 - 38.01 | 0.5554 times | Wed 24 December 2025 | 37.90 (0.29%) | 37.87 | 37.82 - 38.11 | 0.5449 times | Tue 23 December 2025 | 37.79 (-0.37%) | 37.98 | 37.00 - 37.98 | 1.5528 times | Mon 22 December 2025 | 37.93 (0.77%) | 37.50 | 37.38 - 38.19 | 0.8847 times | Fri 19 December 2025 | 37.64 (0.03%) | 37.64 | 36.98 - 38.23 | 1.3952 times | Thu 18 December 2025 | 37.63 (1.65%) | 37.46 | 37.27 - 38.06 | 1.5801 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.84 and 39.47
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.25 (2.03%) | 37.43 | 37.43 - 39.06 | 0.2527 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4337 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2193 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.6324 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.4025 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.3637 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.2159 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 1.0105 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.5328 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.9365 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.6191 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 37.49 and 39.83
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.25 (3.29%) | 37.25 | 36.72 - 39.06 | 0.0885 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9955 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1976 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5697 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4254 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0392 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.3059 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7428 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.7231 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.9122 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.8279 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.57 |
| 20 day DMA | 36.43 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.64 |
| 100 day DMA | 37.85 |
| 150 day DMA | 42.13 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.34 | 37.26 |
| 12 day EMA | 37.18 | 36.98 | 36.89 |
| 20 day EMA | 36.6 | 36.43 | 36.32 |
| 35 day EMA | 36.14 | 36.02 | 35.93 |
| 50 day EMA | 35.51 | 35.4 | 35.31 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.33 | 37.41 |
| 12 day SMA | 37.57 | 37.35 | 37.22 |
| 20 day SMA | 36.43 | 36.22 | 36.05 |
| 35 day SMA | 34.73 | 34.53 | 34.31 |
| 50 day SMA | 34.64 | 34.71 | 34.8 |
| 100 day SMA | 37.85 | 37.9 | 37.96 |
| 150 day SMA | 42.13 | 42.2 | 42.29 |
| 200 day SMA | 44.07 | 44.13 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.