Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 27.35 and 28.88
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 30.13 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.18 (-1.95%) | 28.72 | 28.04 - 29.57 | 1.4004 times | Wed 03 June 2026 | 28.74 (-1.74%) | 29.10 | 28.16 - 29.36 | 1.0553 times | Tue 02 June 2026 | 29.25 (-4.19%) | 30.57 | 29.10 - 30.71 | 1.1684 times | Mon 01 June 2026 | 30.53 (-4.23%) | 31.93 | 30.48 - 32.24 | 1.5425 times | Fri 29 May 2026 | 31.88 (-1.67%) | 32.40 | 31.84 - 32.67 | 0.6564 times | Thu 28 May 2026 | 32.42 (-0.89%) | 32.30 | 31.82 - 32.62 | 0.9712 times | Wed 27 May 2026 | 32.71 (1.21%) | 32.33 | 32.26 - 33.32 | 0.5746 times | Tue 26 May 2026 | 32.32 (-1.7%) | 32.91 | 32.01 - 33.10 | 0.7589 times | Fri 22 May 2026 | 32.88 (0.24%) | 32.82 | 32.40 - 33.41 | 0.7327 times | Thu 21 May 2026 | 32.80 (-0.49%) | 32.53 | 32.07 - 33.01 | 1.1396 times | Wed 20 May 2026 | 32.96 (-0.24%) | 33.10 | 32.20 - 33.27 | 0.797 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 26.01 and 30.21
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.18 (-11.61%) | 31.93 | 28.04 - 32.24 | 1.2875 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7379 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.0135 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.8551 times | Fri 08 May 2026 | 32.49 (-0.76%) | 33.19 | 32.05 - 33.62 | 0.6812 times | Wed 06 May 2026 | 32.74 (-0.73%) | 33.10 | 31.72 - 33.62 | 0.7141 times | Fri 01 May 2026 | 32.98 (-3.6%) | 34.19 | 32.43 - 35.10 | 1.8911 times | Fri 24 April 2026 | 34.21 (-4.52%) | 35.55 | 33.61 - 37.08 | 1.0979 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.8627 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.8589 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.6967 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 26.01 and 30.21
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.18 (-11.61%) | 31.93 | 28.04 - 32.24 | 0.2458 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8285 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.8867 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9223 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1095 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.723 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0096 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2368 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5921 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4457 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.054 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.93 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.88 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 30.19 | 30.92 |
| 12 day EMA | 30.85 | 31.34 | 31.81 |
| 20 day EMA | 31.54 | 31.89 | 32.22 |
| 35 day EMA | 32.17 | 32.4 | 32.62 |
| 50 day EMA | 32.6 | 32.78 | 32.95 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.56 | 31.36 |
| 12 day SMA | 31.48 | 31.94 | 32.27 |
| 20 day SMA | 31.94 | 32.16 | 32.36 |
| 35 day SMA | 32.74 | 32.94 | 33.12 |
| 50 day SMA | 32.93 | 33.01 | 33.09 |
| 100 day SMA | 35.06 | 35.19 | 35.3 |
| 150 day SMA | 34.88 | 34.95 | 35.03 |
| 200 day SMA | 36.36 | 36.43 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.