ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 58.02 and 59.05

Daily Target 157.73
Daily Target 258.31
Daily Target 358.763333333333
Daily Target 459.34
Daily Target 559.79

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Wed 20 November 2024 58.88 (0.26%) 58.96 58.19 - 59.22 0.7095 times
Tue 19 November 2024 58.73 (-0.14%) 58.41 57.67 - 59.05 1.0601 times
Mon 18 November 2024 58.81 (0.31%) 58.68 58.46 - 59.38 0.6539 times
Fri 15 November 2024 58.63 (-2.14%) 59.27 58.53 - 59.44 0.7477 times
Thu 14 November 2024 59.91 (1.08%) 59.01 58.79 - 60.73 0.8341 times
Wed 13 November 2024 59.27 (-2.02%) 60.89 59.19 - 61.27 1.0428 times
Tue 12 November 2024 60.49 (2.06%) 59.29 59.17 - 60.78 1.7242 times
Mon 11 November 2024 59.27 (0.78%) 58.98 58.31 - 59.38 1.4396 times
Fri 08 November 2024 58.81 (1.03%) 58.00 58.00 - 59.43 0.9039 times
Thu 07 November 2024 58.21 (0.9%) 58.00 57.81 - 59.14 0.8841 times
Wed 06 November 2024 57.69 (2.69%) 57.70 57.19 - 58.26 1.1911 times

Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 58.28 and 59.99

Weekly Target 156.93
Weekly Target 257.91
Weekly Target 358.643333333333
Weekly Target 459.62
Weekly Target 560.35

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Wed 20 November 2024 58.88 (0.43%) 58.68 57.67 - 59.38 0.5175 times
Fri 15 November 2024 58.63 (-0.31%) 58.98 58.31 - 61.27 1.2359 times
Fri 08 November 2024 58.81 (0.38%) 58.39 55.89 - 59.43 1.1347 times
Fri 01 November 2024 58.59 (-1.43%) 59.85 55.02 - 61.25 2.3461 times
Fri 25 October 2024 59.44 (0.71%) 59.56 58.42 - 59.86 0.536 times
Wed 23 October 2024 59.02 (-0.62%) 59.74 58.42 - 60.10 0.5521 times
Fri 18 October 2024 59.39 (1.26%) 59.28 58.52 - 60.09 0.7617 times
Fri 11 October 2024 58.65 (2.7%) 57.14 56.43 - 59.48 0.891 times
Fri 04 October 2024 57.11 (-0.4%) 57.24 55.94 - 58.11 0.9357 times
Fri 27 September 2024 57.34 (0.19%) 57.45 56.89 - 59.00 1.0894 times
Fri 20 September 2024 57.23 (1.98%) 56.59 56.40 - 58.77 1.3181 times

weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 57.39 and 62.77

Monthly Target 153.3
Monthly Target 256.09
Monthly Target 358.68
Monthly Target 461.47
Monthly Target 564.06

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Wed 20 November 2024 58.88 (5.58%) 56.34 55.89 - 61.27 0.8986 times
Thu 31 October 2024 55.77 (-3.21%) 57.76 55.02 - 61.25 1.42 times
Mon 30 September 2024 57.62 (2.75%) 55.99 52.65 - 59.00 1.3164 times
Fri 30 August 2024 56.08 (3.24%) 54.29 47.98 - 56.98 2.7574 times
Wed 31 July 2024 54.32 (-13.3%) 62.69 49.41 - 62.96 2.9366 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 0.5384 times
Fri 31 May 2024 3129.52 (-0.95%) 3153.00 3055.27 - 3260.00 0.0307 times
Tue 30 April 2024 3159.60 (8.7%) 2919.17 2846.18 - 3241.42 0.0381 times
Thu 28 March 2024 2906.77 (8.11%) 2699.45 2614.98 - 3023.98 0.0323 times
Thu 29 February 2024 2688.77 (11.62%) 2414.00 2411.81 - 2725.83 0.0316 times
Wed 31 January 2024 2408.77 (5.33%) 2278.45 2204.10 - 2439.63 0.0271 times

monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 58.99
12 day DMA 58.74
20 day DMA 58.57
35 day DMA 58.63
50 day DMA 58.31
100 day DMA 56.38
150 day DMA 954.37
200 day DMA 1414.57

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9258.9459.04
12 day EMA58.8258.8158.82
20 day EMA58.758.6858.67
35 day EMA58.3458.3158.28
50 day EMA58.158.0758.04

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9959.0759.42
12 day SMA58.7458.5358.52
20 day SMA58.5758.5758.59
35 day SMA58.6358.5758.54
50 day SMA58.3158.2658.21
100 day SMA56.3856.456.43
150 day SMA954.37973.49992.53
200 day SMA1414.571427.321440.21
Back to top | Use Dark Theme