Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 31.54 and 32.69
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.81 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.96 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.88 (1.92%) | 31.25 | 31.20 - 32.35 | 0.8751 times | Thu 29 October 2026 | 31.28 (8.88%) | 30.46 | 29.90 - 31.54 | 1.6345 times | Wed 28 October 2026 | 28.73 (2.68%) | 28.12 | 28.07 - 29.24 | 1.4931 times | Tue 27 October 2026 | 27.98 (-1.55%) | 28.45 | 27.89 - 28.66 | 0.608 times | Mon 26 October 2026 | 28.42 (3.27%) | 27.74 | 27.66 - 28.64 | 0.8206 times | Fri 23 October 2026 | 27.52 (-2.17%) | 27.93 | 27.31 - 28.04 | 0.9234 times | Thu 22 October 2026 | 28.13 (0.11%) | 28.18 | 27.82 - 28.47 | 0.9868 times | Wed 21 October 2026 | 28.10 (-5.26%) | 29.03 | 27.87 - 29.10 | 1.1213 times | Tue 20 October 2026 | 29.66 (-0.6%) | 29.96 | 29.48 - 30.72 | 0.6781 times | Mon 19 October 2026 | 29.84 (-0.17%) | 29.95 | 29.41 - 30.13 | 0.859 times | Fri 16 October 2026 | 29.89 (-2.26%) | 30.65 | 29.77 - 31.06 | 0.8507 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.77 and 34.46
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.88 (15.84%) | 27.74 | 27.66 - 32.35 | 1.3709 times | Fri 23 October 2026 | 27.52 (-7.93%) | 29.95 | 27.31 - 30.72 | 1.1531 times | Fri 16 October 2026 | 29.89 (-5.38%) | 30.75 | 29.77 - 31.32 | 1.2142 times | Fri 09 October 2026 | 31.59 (-2.38%) | 32.25 | 30.21 - 33.40 | 1.7411 times | Fri 02 October 2026 | 32.36 (3.32%) | 31.20 | 31.14 - 33.60 | 1.1034 times | Fri 25 September 2026 | 31.32 (-6.31%) | 33.55 | 31.30 - 33.75 | 0.72 times | Fri 18 September 2026 | 33.43 (-7.65%) | 36.14 | 32.86 - 37.22 | 0.8205 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.4642 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.605 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 0.8074 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 0.8882 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 26.55 and 32.64
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.88 (-0.22%) | 31.99 | 27.31 - 33.40 | 1.5056 times | Wed 30 September 2026 | 31.95 (-15.99%) | 38.13 | 31.14 - 38.92 | 0.8102 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.0625 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 0.9566 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.013 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8622 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9228 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9599 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1547 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7524 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0508 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.33 |
| 20 day DMA | 30 |
| 35 day DMA | 31.28 |
| 50 day DMA | 33.07 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.15 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.39 | 28.45 |
| 12 day EMA | 29.82 | 29.44 | 29.11 |
| 20 day EMA | 30.23 | 30.06 | 29.93 |
| 35 day EMA | 31.46 | 31.44 | 31.45 |
| 50 day EMA | 32.83 | 32.87 | 32.94 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 28.79 | 28.16 |
| 12 day SMA | 29.33 | 29.22 | 29.14 |
| 20 day SMA | 30 | 30.03 | 30.08 |
| 35 day SMA | 31.28 | 31.4 | 31.54 |
| 50 day SMA | 33.07 | 33.14 | 33.21 |
| 100 day SMA | 33.34 | 33.33 | 33.31 |
| 150 day SMA | 33.15 | 33.15 | 33.15 |
| 200 day SMA | 34 | 34.04 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.