ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 57.06 and 58.1

Daily Target 156.29
Daily Target 256.78
Daily Target 357.33
Daily Target 457.82
Daily Target 558.37

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Fri 07 February 2025 57.27 (-0.09%) 57.22 56.84 - 57.88 0.7388 times
Thu 06 February 2025 57.32 (-0.33%) 57.95 56.55 - 58.28 0.8641 times
Wed 05 February 2025 57.51 (-2.56%) 56.02 55.69 - 58.30 2.3785 times
Tue 04 February 2025 59.02 (1.13%) 58.41 58.28 - 59.19 1.3658 times
Mon 03 February 2025 58.36 (0.02%) 56.36 56.34 - 58.57 0.9128 times
Fri 31 January 2025 58.35 (-1.08%) 59.08 58.20 - 59.08 0.7031 times
Thu 30 January 2025 58.99 (1.24%) 58.62 58.49 - 59.57 0.7351 times
Wed 29 January 2025 58.27 (0.76%) 57.71 57.50 - 58.56 0.5531 times
Tue 28 January 2025 57.83 (-0.81%) 58.18 57.07 - 58.21 0.7323 times
Mon 27 January 2025 58.30 (2.82%) 56.27 56.22 - 58.48 1.0164 times
Fri 24 January 2025 56.70 (-1.49%) 57.32 56.34 - 57.33 0.9362 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 56.48 and 59.98

Weekly Target 153.88
Weekly Target 255.58
Weekly Target 357.383333333333
Weekly Target 459.08
Weekly Target 560.88

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Fri 07 February 2025 57.27 (-1.85%) 56.36 55.69 - 59.19 2.085 times
Fri 31 January 2025 58.35 (2.91%) 56.27 56.22 - 59.57 1.2457 times
Fri 24 January 2025 56.70 (-1.43%) 57.73 55.30 - 57.84 1.407 times
Fri 17 January 2025 57.52 (0%) 58.89 57.08 - 58.90 0.2641 times
Fri 17 January 2025 57.52 (1.81%) 56.14 55.47 - 59.11 1.2206 times
Fri 10 January 2025 56.50 (-2.45%) 57.85 56.42 - 58.14 0.5597 times
Wed 08 January 2025 57.92 (-2.98%) 59.92 57.40 - 59.93 0.788 times
Fri 03 January 2025 59.70 (-1.78%) 59.95 59.21 - 61.16 0.6021 times
Fri 27 December 2024 60.78 (-1.76%) 61.67 60.43 - 62.43 0.5861 times
Fri 20 December 2024 61.87 (-4.21%) 64.91 61.10 - 65.35 1.2417 times
Fri 13 December 2024 64.59 (1.22%) 65.65 63.74 - 66.74 1.1449 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 56.48 and 59.98

Monthly Target 153.88
Monthly Target 255.58
Monthly Target 357.383333333333
Monthly Target 459.08
Monthly Target 560.88

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Fri 07 February 2025 57.27 (-1.85%) 56.36 55.69 - 59.19 0.37 times
Fri 31 January 2025 58.35 (-3.23%) 60.79 55.30 - 61.16 1.0308 times
Tue 31 December 2024 60.30 (-3.84%) 60.84 59.78 - 66.74 0.5947 times
Tue 26 November 2024 62.71 (12.44%) 56.34 55.89 - 62.74 0.9356 times
Thu 31 October 2024 55.77 (-3.21%) 57.76 55.02 - 61.25 1.1154 times
Mon 30 September 2024 57.62 (2.75%) 55.99 52.65 - 59.00 1.034 times
Fri 30 August 2024 56.08 (3.24%) 54.29 47.98 - 56.98 2.1659 times
Wed 31 July 2024 54.32 (-13.3%) 62.69 49.41 - 62.96 2.3067 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 0.4229 times
Fri 31 May 2024 3129.52 (-0.95%) 3153.00 3055.27 - 3260.00 0.0241 times
Tue 30 April 2024 3159.60 (8.7%) 2919.17 2846.18 - 3241.42 0.0299 times

 monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 57.9
12 day DMA 57.96
20 day DMA 57.55
35 day DMA 58.57
50 day DMA 60.07
100 day DMA 59.23
150 day DMA 57.59
200 day DMA 715.54

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6957.958.19
12 day EMA57.8557.9558.06
20 day EMA58.0558.1358.22
35 day EMA58.8458.9359.02
50 day EMA59.7759.8759.97

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.958.1158.45
12 day SMA57.9657.8457.75
20 day SMA57.5557.5157.54
35 day SMA58.5758.6858.88
50 day SMA60.0760.1260.15
100 day SMA59.2359.2259.21
150 day SMA57.5957.6257.65
200 day SMA715.54730.81745.16
Back to top | Use Dark Theme