Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 51.28 and 52.68
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.97 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.79 (2.31%) | 50.82 | 50.76 - 52.16 | 0.9477 times | Tue 10 June 2025 | 50.62 (-1%) | 51.20 | 50.29 - 51.39 | 1.0712 times | Mon 09 June 2025 | 51.13 (-2.61%) | 52.50 | 51.05 - 52.50 | 0.7817 times | Fri 06 June 2025 | 52.50 (-0.19%) | 52.89 | 52.27 - 53.12 | 0.7186 times | Thu 05 June 2025 | 52.60 (0.84%) | 52.45 | 52.19 - 53.86 | 1.4624 times | Wed 04 June 2025 | 52.16 (4.17%) | 50.21 | 50.07 - 52.39 | 1.3683 times | Tue 03 June 2025 | 50.07 (0.46%) | 49.73 | 49.13 - 50.47 | 1.0285 times | Mon 02 June 2025 | 49.84 (-0.48%) | 49.70 | 48.72 - 49.89 | 0.8747 times | Fri 30 May 2025 | 50.08 (0.7%) | 49.71 | 49.31 - 50.34 | 1.135 times | Thu 29 May 2025 | 49.73 (-0.68%) | 50.20 | 49.67 - 50.58 | 0.6119 times | Wed 28 May 2025 | 50.07 (-1.8%) | 51.07 | 49.84 - 51.20 | 0.8212 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 49.94 and 52.15
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.79 (-1.35%) | 52.50 | 50.29 - 52.50 | 0.7778 times | Fri 06 June 2025 | 52.50 (4.83%) | 49.70 | 48.72 - 53.86 | 1.5142 times | Fri 30 May 2025 | 50.08 (-1.09%) | 51.19 | 49.31 - 51.43 | 0.9573 times | Fri 23 May 2025 | 50.63 (-3.23%) | 51.81 | 50.10 - 52.56 | 0.9911 times | Fri 16 May 2025 | 52.32 (5.23%) | 51.15 | 50.19 - 52.69 | 1.3609 times | Fri 09 May 2025 | 49.72 (-3.57%) | 51.05 | 49.41 - 52.17 | 1.2978 times | Fri 02 May 2025 | 51.56 (-0.42%) | 51.94 | 49.13 - 52.51 | 1.3794 times | Fri 25 April 2025 | 51.78 (7.49%) | 47.83 | 45.21 - 52.02 | 1.5227 times | Thu 17 April 2025 | 48.17 (0.19%) | 48.50 | 47.48 - 49.07 | 0.1988 times | Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0 times | Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0.1828 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 50.26 and 55.4
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.79 (3.41%) | 49.70 | 48.72 - 53.86 | 0.5094 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 1.1227 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 1.4162 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 1.2853 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.1922 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.9791 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.5649 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.8887 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 1.0594 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.9822 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 2.0572 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.97 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.85 |
| 150 day DMA | 54.68 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.24 | 51.55 |
| 12 day EMA | 51.22 | 51.12 | 51.21 |
| 20 day EMA | 51.08 | 51 | 51.04 |
| 35 day EMA | 50.69 | 50.62 | 50.62 |
| 50 day EMA | 50.31 | 50.25 | 50.24 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.8 | 51.69 |
| 12 day SMA | 50.97 | 50.87 | 50.88 |
| 20 day SMA | 51.21 | 51.15 | 51.16 |
| 35 day SMA | 50.89 | 50.74 | 50.67 |
| 50 day SMA | 50.11 | 50.07 | 50.1 |
| 100 day SMA | 51.85 | 51.91 | 51.98 |
| 150 day SMA | 54.68 | 54.73 | 54.76 |
| 200 day SMA | 55.35 | 55.37 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.