Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 3032.1 and 3225.56
| Daily Target 1 | 2876.5 |
| Daily Target 2 | 2994.24 |
| Daily Target 3 | 3069.9633333333 |
| Daily Target 4 | 3187.7 |
| Daily Target 5 | 3263.42 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3111.97 (6.33%) | 3012.00 | 2952.23 - 3145.69 | 2.3189 times | Wed 24 April 2024 | 2926.76 (0.4%) | 2937.90 | 2916.58 - 2959.99 | 1.2236 times | Tue 23 April 2024 | 2915.00 (1.07%) | 2922.06 | 2892.14 - 2930.00 | 0.7076 times | Mon 22 April 2024 | 2884.25 (0.53%) | 2897.75 | 2867.02 - 2912.00 | 0.8743 times | Fri 19 April 2024 | 2869.11 (-1.34%) | 2913.84 | 2846.18 - 2913.84 | 1.4883 times | Thu 18 April 2024 | 2907.97 (0.17%) | 2904.61 | 2897.67 - 2940.84 | 0.7197 times | Wed 17 April 2024 | 2902.96 (-1.34%) | 2954.95 | 2893.50 - 2954.95 | 0.5972 times | Tue 16 April 2024 | 2942.33 (0.19%) | 2932.85 | 2920.39 - 2946.86 | 0.5406 times | Mon 15 April 2024 | 2936.63 (-0.71%) | 2978.09 | 2930.96 - 2982.90 | 0.6689 times | Fri 12 April 2024 | 2957.60 (-1.11%) | 2991.73 | 2941.47 - 2993.06 | 0.8609 times | Thu 11 April 2024 | 2990.69 (0.84%) | 2981.20 | 2966.05 - 3001.04 | 0.9148 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 2989.5 and 3268.17
| Weekly Target 1 | 2762.89 |
| Weekly Target 2 | 2937.43 |
| Weekly Target 3 | 3041.56 |
| Weekly Target 4 | 3216.1 |
| Weekly Target 5 | 3320.23 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3111.97 (8.46%) | 2897.75 | 2867.02 - 3145.69 | 1.3263 times | Fri 19 April 2024 | 2869.11 (-2.99%) | 2978.09 | 2846.18 - 2982.90 | 1.0391 times | Fri 12 April 2024 | 2957.60 (1.8%) | 2904.09 | 2879.00 - 3001.04 | 1.092 times | Fri 05 April 2024 | 2905.42 (-0.05%) | 2919.17 | 2850.00 - 2920.25 | 0.9737 times | Thu 28 March 2024 | 2906.77 (0.86%) | 2889.00 | 2871.49 - 2993.99 | 1.0376 times | Fri 22 March 2024 | 2882.04 (4.56%) | 2768.07 | 2753.60 - 3023.98 | 1.6647 times | Fri 15 March 2024 | 2756.39 (2.62%) | 2670.00 | 2614.98 - 2775.66 | 0.9037 times | Fri 08 March 2024 | 2686.12 (-0.1%) | 2688.80 | 2671.43 - 2733.74 | 0.6901 times | Fri 01 March 2024 | 2688.78 (1.59%) | 2665.00 | 2625.06 - 2704.99 | 0.6564 times | Fri 23 February 2024 | 2646.72 (1.86%) | 2595.49 | 2557.64 - 2657.73 | 0.6163 times | Fri 16 February 2024 | 2598.43 (-1.51%) | 2632.26 | 2586.06 - 2642.31 | 0.7679 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 2979.08 and 3278.59
| Monthly Target 1 | 2735.1 |
| Monthly Target 2 | 2923.54 |
| Monthly Target 3 | 3034.6133333333 |
| Monthly Target 4 | 3223.05 |
| Monthly Target 5 | 3334.12 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3111.97 (7.06%) | 2919.17 | 2846.18 - 3145.69 | 1.0181 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 1.0201 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 0.9994 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.8557 times | Fri 29 December 2023 | 2286.96 (3.85%) | 2199.81 | 2199.81 - 2348.42 | 0.7193 times | Thu 30 November 2023 | 2202.25 (13.39%) | 1950.00 | 1941.52 - 2238.50 | 0.8903 times | Tue 31 October 2023 | 1942.20 (6.03%) | 1830.95 | 1768.64 - 1958.00 | 1.1717 times | Fri 29 September 2023 | 1831.83 (-4.92%) | 1928.16 | 1795.01 - 1976.04 | 0.9202 times | Thu 31 August 2023 | 1926.64 (-1.82%) | 1949.84 | 1837.11 - 1973.16 | 1.0476 times | Mon 31 July 2023 | 1962.28 (-8.26%) | 2138.00 | 1872.64 - 2175.01 | 1.3577 times | Fri 30 June 2023 | 2139.00 (3.01%) | 2058.13 | 2014.16 - 2144.17 | 1.1489 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 2941.42 |
| 12 day DMA | 2942.58 |
| 20 day DMA | 2925.61 |
| 35 day DMA | 2872.4 |
| 50 day DMA | 2805.42 |
| 100 day DMA | 2572.8 |
| 150 day DMA | 2375.91 |
| 200 day DMA | 2266.08 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2978.34 | 2911.53 | 2903.92 |
| 12 day EMA | 2942.84 | 2912.1 | 2909.43 |
| 20 day EMA | 2918.7 | 2898.36 | 2895.37 |
| 35 day EMA | 2862.03 | 2847.31 | 2842.63 |
| 50 day EMA | 2805.08 | 2792.56 | 2787.08 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.42 | 2900.62 | 2895.86 |
| 12 day SMA | 2942.58 | 2927.16 | 2927.56 |
| 20 day SMA | 2925.61 | 2916.18 | 2917.62 |
| 35 day SMA | 2872.4 | 2860.35 | 2854.19 |
| 50 day SMA | 2805.42 | 2795.17 | 2788.8 |
| 100 day SMA | 2572.8 | 2563.87 | 2556.94 |
| 150 day SMA | 2375.91 | 2367.67 | 2360.59 |
| 200 day SMA | 2266.08 | 2260.8 | 2256.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.