Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 57.31 and 58.17
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 57.956666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 58.82 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.93 (-0.09%) | 58.09 | 57.54 - 58.40 | 1.0158 times | Tue 08 October 2024 | 57.98 (2.2%) | 57.26 | 57.15 - 58.35 | 1.0822 times | Mon 07 October 2024 | 56.73 (-0.67%) | 57.14 | 56.43 - 57.47 | 0.8979 times | Fri 04 October 2024 | 57.11 (0.72%) | 57.00 | 56.44 - 57.25 | 0.7199 times | Thu 03 October 2024 | 56.70 (-1.7%) | 57.50 | 56.23 - 57.56 | 0.8328 times | Wed 02 October 2024 | 57.68 (0.89%) | 56.75 | 55.94 - 57.81 | 0.8821 times | Tue 01 October 2024 | 57.17 (-0.78%) | 57.76 | 56.74 - 57.87 | 1.0367 times | Mon 30 September 2024 | 57.62 (0.49%) | 57.24 | 57.10 - 58.11 | 1.2288 times | Fri 27 September 2024 | 57.34 (-1.22%) | 57.99 | 56.89 - 58.13 | 1.0795 times | Thu 26 September 2024 | 58.05 (-0.57%) | 58.85 | 57.76 - 59.00 | 1.2243 times | Wed 25 September 2024 | 58.38 (0.72%) | 58.00 | 57.63 - 58.45 | 1.0014 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 57.18 and 59.15
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.93 (1.44%) | 57.14 | 56.43 - 58.40 | 0.4161 times | Fri 04 October 2024 | 57.11 (-0.4%) | 57.24 | 55.94 - 58.11 | 0.6528 times | Fri 27 September 2024 | 57.34 (0.19%) | 57.45 | 56.89 - 59.00 | 0.7601 times | Fri 20 September 2024 | 57.23 (1.98%) | 56.59 | 56.40 - 58.77 | 0.9197 times | Fri 13 September 2024 | 56.12 (4.55%) | 54.04 | 53.68 - 56.57 | 0.7867 times | Fri 06 September 2024 | 53.68 (-4.28%) | 55.99 | 52.65 - 56.58 | 0.7958 times | Fri 30 August 2024 | 56.08 (0%) | 55.95 | 55.18 - 56.23 | 0.2122 times | Fri 30 August 2024 | 56.08 (4.41%) | 53.82 | 53.78 - 56.98 | 1.0635 times | Fri 23 August 2024 | 53.71 (2.36%) | 52.58 | 51.80 - 54.26 | 1.0631 times | Fri 16 August 2024 | 52.47 (-5.54%) | 55.60 | 48.00 - 56.34 | 3.3299 times | Fri 09 August 2024 | 55.55 (5.67%) | 48.25 | 47.98 - 56.14 | 1.04 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 56.94 and 59.4
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.93 (0.54%) | 57.76 | 55.94 - 58.40 | 0.4277 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 1.6347 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 3.4241 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 3.6467 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.6686 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0381 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.0473 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 0.0401 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 0.0392 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.0336 times | Fri 29 December 2023 | 2286.96 (3.85%) | 2199.81 | 2199.81 - 2348.42 | 0.0282 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.38 |
| 100 day DMA | 809.32 |
| 150 day DMA | 1538.11 |
| 200 day DMA | 1771.76 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.37 | 57.06 |
| 12 day EMA | 57.39 | 57.29 | 57.17 |
| 20 day EMA | 57.06 | 56.97 | 56.86 |
| 35 day EMA | 56.27 | 56.17 | 56.06 |
| 50 day EMA | 55.27 | 55.16 | 55.05 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.24 | 57.08 |
| 12 day SMA | 57.55 | 57.58 | 57.52 |
| 20 day SMA | 57.49 | 57.38 | 57.19 |
| 35 day SMA | 56.26 | 56.14 | 55.97 |
| 50 day SMA | 55.38 | 55.31 | 55.2 |
| 100 day SMA | 809.32 | 840.47 | 871.65 |
| 150 day SMA | 1538.11 | 1555.47 | 1572.99 |
| 200 day SMA | 1771.76 | 1782.9 | 1794 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.