Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.06 and 34.38
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 34.113333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.43 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.84 (-2.53%) | 34.85 | 33.59 - 34.91 | 1.0599 times | Tue 10 March 2026 | 34.72 (-1.62%) | 35.02 | 34.46 - 35.20 | 1.1151 times | Mon 09 March 2026 | 35.29 (-0.23%) | 34.50 | 34.01 - 35.38 | 1.1863 times | Fri 06 March 2026 | 35.37 (-4.56%) | 36.93 | 35.12 - 36.96 | 1.1766 times | Thu 05 March 2026 | 37.06 (0.95%) | 36.40 | 36.40 - 37.47 | 0.8264 times | Wed 04 March 2026 | 36.71 (-0.6%) | 37.05 | 36.26 - 37.15 | 0.7541 times | Tue 03 March 2026 | 36.93 (0.65%) | 35.80 | 35.46 - 37.18 | 0.9524 times | Mon 02 March 2026 | 36.69 (-1.42%) | 36.36 | 35.62 - 36.77 | 1.0016 times | Fri 27 February 2026 | 37.22 (-2.16%) | 37.50 | 36.29 - 37.50 | 1.3894 times | Thu 26 February 2026 | 38.04 (1.44%) | 37.42 | 37.42 - 38.34 | 0.538 times | Wed 25 February 2026 | 37.50 (2.77%) | 36.94 | 36.61 - 37.64 | 0.9475 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.82 and 34.61
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.84 (-4.33%) | 34.50 | 33.59 - 35.38 | 0.7895 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.1066 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.1154 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.8379 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.2947 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.5638 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.8371 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.7597 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.8487 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.8468 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.0247 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 31.78 and 35.66
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.966666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.84 (-9.08%) | 36.36 | 33.59 - 37.47 | 0.3506 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0446 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6807 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9506 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1645 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.499 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3612 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9924 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2471 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7093 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6906 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.58 |
| 150 day DMA | 38.09 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.61 | 36.06 |
| 12 day EMA | 35.98 | 36.37 | 36.67 |
| 20 day EMA | 36.58 | 36.87 | 37.1 |
| 35 day EMA | 37.22 | 37.42 | 37.58 |
| 50 day EMA | 37.84 | 38 | 38.13 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.83 | 36.27 |
| 12 day SMA | 36.32 | 36.55 | 36.79 |
| 20 day SMA | 36.65 | 36.82 | 37.01 |
| 35 day SMA | 37.76 | 37.96 | 38.08 |
| 50 day SMA | 38.17 | 38.24 | 38.3 |
| 100 day SMA | 36.58 | 36.66 | 36.73 |
| 150 day SMA | 38.09 | 38.15 | 38.2 |
| 200 day SMA | 41.39 | 41.48 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.