ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 57.06 and 58.1
Daily Target 1 | 56.29 |
Daily Target 2 | 56.78 |
Daily Target 3 | 57.33 |
Daily Target 4 | 57.82 |
Daily Target 5 | 58.37 |
Daily price and volume Chipotle Mexican
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 57.27 (-0.09%) | 57.22 | 56.84 - 57.88 | 0.7388 times | Thu 06 February 2025 | 57.32 (-0.33%) | 57.95 | 56.55 - 58.28 | 0.8641 times | Wed 05 February 2025 | 57.51 (-2.56%) | 56.02 | 55.69 - 58.30 | 2.3785 times | Tue 04 February 2025 | 59.02 (1.13%) | 58.41 | 58.28 - 59.19 | 1.3658 times | Mon 03 February 2025 | 58.36 (0.02%) | 56.36 | 56.34 - 58.57 | 0.9128 times | Fri 31 January 2025 | 58.35 (-1.08%) | 59.08 | 58.20 - 59.08 | 0.7031 times | Thu 30 January 2025 | 58.99 (1.24%) | 58.62 | 58.49 - 59.57 | 0.7351 times | Wed 29 January 2025 | 58.27 (0.76%) | 57.71 | 57.50 - 58.56 | 0.5531 times | Tue 28 January 2025 | 57.83 (-0.81%) | 58.18 | 57.07 - 58.21 | 0.7323 times | Mon 27 January 2025 | 58.30 (2.82%) | 56.27 | 56.22 - 58.48 | 1.0164 times | Fri 24 January 2025 | 56.70 (-1.49%) | 57.32 | 56.34 - 57.33 | 0.9362 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 56.48 and 59.98
Weekly Target 1 | 53.88 |
Weekly Target 2 | 55.58 |
Weekly Target 3 | 57.383333333333 |
Weekly Target 4 | 59.08 |
Weekly Target 5 | 60.88 |
Weekly price and volumes for Chipotle Mexican
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 57.27 (-1.85%) | 56.36 | 55.69 - 59.19 | 2.085 times | Fri 31 January 2025 | 58.35 (2.91%) | 56.27 | 56.22 - 59.57 | 1.2457 times | Fri 24 January 2025 | 56.70 (-1.43%) | 57.73 | 55.30 - 57.84 | 1.407 times | Fri 17 January 2025 | 57.52 (0%) | 58.89 | 57.08 - 58.90 | 0.2641 times | Fri 17 January 2025 | 57.52 (1.81%) | 56.14 | 55.47 - 59.11 | 1.2206 times | Fri 10 January 2025 | 56.50 (-2.45%) | 57.85 | 56.42 - 58.14 | 0.5597 times | Wed 08 January 2025 | 57.92 (-2.98%) | 59.92 | 57.40 - 59.93 | 0.788 times | Fri 03 January 2025 | 59.70 (-1.78%) | 59.95 | 59.21 - 61.16 | 0.6021 times | Fri 27 December 2024 | 60.78 (-1.76%) | 61.67 | 60.43 - 62.43 | 0.5861 times | Fri 20 December 2024 | 61.87 (-4.21%) | 64.91 | 61.10 - 65.35 | 1.2417 times | Fri 13 December 2024 | 64.59 (1.22%) | 65.65 | 63.74 - 66.74 | 1.1449 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 56.48 and 59.98
Monthly Target 1 | 53.88 |
Monthly Target 2 | 55.58 |
Monthly Target 3 | 57.383333333333 |
Monthly Target 4 | 59.08 |
Monthly Target 5 | 60.88 |
Monthly price and volumes Chipotle Mexican
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 57.27 (-1.85%) | 56.36 | 55.69 - 59.19 | 0.37 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 1.0308 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.5947 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.9356 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 1.1154 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 1.034 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 2.1659 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 2.3067 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.4229 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0241 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.0299 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
DMA period | DMA value |
5 day DMA | 57.9 |
12 day DMA | 57.96 |
20 day DMA | 57.55 |
35 day DMA | 58.57 |
50 day DMA | 60.07 |
100 day DMA | 59.23 |
150 day DMA | 57.59 |
200 day DMA | 715.54 |
EMA (exponential moving average) of Chipotle Mexican CMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.69 | 57.9 | 58.19 |
12 day EMA | 57.85 | 57.95 | 58.06 |
20 day EMA | 58.05 | 58.13 | 58.22 |
35 day EMA | 58.84 | 58.93 | 59.02 |
50 day EMA | 59.77 | 59.87 | 59.97 |
SMA (simple moving average) of Chipotle Mexican CMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.9 | 58.11 | 58.45 |
12 day SMA | 57.96 | 57.84 | 57.75 |
20 day SMA | 57.55 | 57.51 | 57.54 |
35 day SMA | 58.57 | 58.68 | 58.88 |
50 day SMA | 60.07 | 60.12 | 60.15 |
100 day SMA | 59.23 | 59.22 | 59.21 |
150 day SMA | 57.59 | 57.62 | 57.65 |
200 day SMA | 715.54 | 730.81 | 745.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.