Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 35.62 and 36.38
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.56 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.83 (0%) | 35.55 | 35.40 - 36.16 | 0.8381 times | Fri 17 April 2026 | 35.83 (2.17%) | 35.62 | 35.43 - 36.65 | 1.6333 times | Thu 16 April 2026 | 35.07 (-0.51%) | 35.25 | 34.91 - 35.70 | 0.8084 times | Wed 15 April 2026 | 35.25 (0.95%) | 35.06 | 34.93 - 35.52 | 1.0136 times | Tue 14 April 2026 | 34.92 (0.95%) | 34.64 | 34.54 - 35.28 | 0.5649 times | Mon 13 April 2026 | 34.59 (1.44%) | 33.95 | 33.40 - 34.84 | 1.2573 times | Fri 10 April 2026 | 34.10 (-0.44%) | 34.07 | 33.91 - 34.50 | 0.5742 times | Thu 09 April 2026 | 34.25 (1.36%) | 33.57 | 33.47 - 34.67 | 0.7494 times | Wed 08 April 2026 | 33.79 (2.21%) | 34.63 | 33.67 - 35.29 | 1.3012 times | Tue 07 April 2026 | 33.06 (-1.31%) | 33.43 | 32.60 - 33.62 | 1.2597 times | Mon 06 April 2026 | 33.50 (0.99%) | 32.85 | 32.67 - 33.63 | 1.37 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 35.62 and 36.38
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.83 (0%) | 35.55 | 35.40 - 36.16 | 0.1528 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.9618 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.9576 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7768 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 1.0852 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.923 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.6334 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.2692 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.2793 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.961 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.338 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 33.81 and 38.68
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.83 (11.93%) | 32.20 | 31.78 - 36.65 | 0.3756 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8521 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.025 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6679 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9328 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1426 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4709 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3356 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9738 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2237 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.696 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.45 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.17 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.63 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.13 | 34.78 |
| 12 day EMA | 34.64 | 34.42 | 34.16 |
| 20 day EMA | 34.37 | 34.22 | 34.05 |
| 35 day EMA | 34.8 | 34.74 | 34.68 |
| 50 day EMA | 35.5 | 35.49 | 35.48 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.13 | 34.79 |
| 12 day SMA | 34.45 | 34.18 | 33.86 |
| 20 day SMA | 33.54 | 33.42 | 33.27 |
| 35 day SMA | 34.13 | 34.19 | 34.24 |
| 50 day SMA | 35.17 | 35.22 | 35.3 |
| 100 day SMA | 36.28 | 36.23 | 36.18 |
| 150 day SMA | 36.63 | 36.65 | 36.67 |
| 200 day SMA | 38.93 | 39.04 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.