Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 37.86 and 38.15
| Daily Target 1 | 37.65 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.23 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.90 (0.29%) | 37.87 | 37.82 - 38.11 | 0.3689 times | Tue 23 December 2025 | 37.79 (-0.37%) | 37.98 | 37.00 - 37.98 | 1.0511 times | Mon 22 December 2025 | 37.93 (0.77%) | 37.50 | 37.38 - 38.19 | 0.5988 times | Fri 19 December 2025 | 37.64 (0.03%) | 37.64 | 36.98 - 38.23 | 0.9444 times | Thu 18 December 2025 | 37.63 (1.65%) | 37.46 | 37.27 - 38.06 | 1.0695 times | Wed 17 December 2025 | 37.02 (3.81%) | 35.73 | 35.70 - 37.52 | 0.9645 times | Tue 16 December 2025 | 35.66 (-0.78%) | 36.04 | 35.41 - 36.30 | 0.9979 times | Mon 15 December 2025 | 35.94 (-0.55%) | 36.15 | 35.76 - 36.52 | 1.335 times | Fri 12 December 2025 | 36.14 (3.64%) | 35.19 | 35.17 - 36.38 | 1.6622 times | Thu 11 December 2025 | 34.87 (2.74%) | 34.07 | 34.04 - 35.06 | 1.0078 times | Wed 10 December 2025 | 33.94 (0.62%) | 33.72 | 33.58 - 34.19 | 0.7891 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.45 and 38.64
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.90 (0.69%) | 37.50 | 37.00 - 38.19 | 0.3615 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 0.9512 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 0.9249 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.8246 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.6853 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.0396 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.3134 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.0981 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.5279 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.2734 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4707 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35.66 and 40.47
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.90 (9.79%) | 34.21 | 33.42 - 38.23 | 0.8341 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1266 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4766 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3409 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9776 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2285 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6987 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6802 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8581 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7788 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7224 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.44 |
| 35 day DMA | 33.58 |
| 50 day DMA | 35.16 |
| 100 day DMA | 38.15 |
| 150 day DMA | 42.65 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.41 | 37.22 |
| 12 day EMA | 36.57 | 36.33 | 36.06 |
| 20 day EMA | 35.84 | 35.62 | 35.39 |
| 35 day EMA | 35.88 | 35.76 | 35.64 |
| 50 day EMA | 35.88 | 35.8 | 35.72 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.6 | 37.18 |
| 12 day SMA | 36.35 | 35.99 | 35.67 |
| 20 day SMA | 35.44 | 35.21 | 34.88 |
| 35 day SMA | 33.58 | 33.4 | 33.23 |
| 50 day SMA | 35.16 | 35.24 | 35.3 |
| 100 day SMA | 38.15 | 38.2 | 38.24 |
| 150 day SMA | 42.65 | 42.74 | 42.83 |
| 200 day SMA | 44.42 | 44.49 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.