Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 35.66 and 36.87
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.11 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.14 (3.64%) | 35.19 | 35.17 - 36.38 | 1.7015 times | Thu 11 December 2025 | 34.87 (2.74%) | 34.07 | 34.04 - 35.06 | 1.0316 times | Wed 10 December 2025 | 33.94 (0.62%) | 33.72 | 33.58 - 34.19 | 0.8078 times | Tue 09 December 2025 | 33.73 (0.36%) | 33.50 | 33.42 - 34.10 | 0.7707 times | Mon 08 December 2025 | 33.61 (-0.88%) | 34.65 | 33.53 - 34.66 | 0.9751 times | Fri 05 December 2025 | 33.91 (-0.7%) | 34.08 | 33.66 - 34.17 | 0.8139 times | Thu 04 December 2025 | 34.15 (0.65%) | 34.00 | 33.43 - 34.16 | 0.7189 times | Wed 03 December 2025 | 33.93 (-0.7%) | 34.17 | 33.89 - 34.59 | 1.3853 times | Tue 02 December 2025 | 34.17 (-0.2%) | 34.27 | 33.76 - 34.50 | 0.5861 times | Mon 01 December 2025 | 34.24 (-0.81%) | 34.21 | 34.05 - 35.14 | 1.2091 times | Fri 28 November 2025 | 34.52 (1.44%) | 34.01 | 34.00 - 34.80 | 0.7836 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 34.78 and 37.74
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 0.937 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.8354 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.6943 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.0531 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.3305 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.1124 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.5348 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.303 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4768 times | Fri 17 October 2025 | 41.80 (4.97%) | 40.12 | 40.06 - 42.82 | 0.7228 times | Fri 10 October 2025 | 39.82 (-4.9%) | 41.87 | 39.81 - 42.03 | 0.8125 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.78 and 37.74
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.14 (4.69%) | 34.21 | 33.42 - 36.38 | 0.4942 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1684 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5314 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3906 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0138 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.274 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7246 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.7055 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8899 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.8076 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7492 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.36 |
| 50 day DMA | 35.79 |
| 100 day DMA | 38.71 |
| 150 day DMA | 43.41 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.18 | 33.84 |
| 12 day EMA | 34.11 | 33.74 | 33.54 |
| 20 day EMA | 33.9 | 33.66 | 33.53 |
| 35 day EMA | 34.92 | 34.85 | 34.85 |
| 50 day EMA | 35.98 | 35.97 | 36.02 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.01 | 33.87 |
| 12 day SMA | 34.27 | 34.04 | 33.74 |
| 20 day SMA | 33.09 | 32.85 | 32.67 |
| 35 day SMA | 33.36 | 33.53 | 33.72 |
| 50 day SMA | 35.79 | 35.87 | 35.95 |
| 100 day SMA | 38.71 | 38.88 | 39.05 |
| 150 day SMA | 43.41 | 43.51 | 43.62 |
| 200 day SMA | 45.02 | 45.1 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.