Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 496.39 and 517.77
| Daily Target 1 | 491.83 |
| Daily Target 2 | 500.94 |
| Daily Target 3 | 513.21 |
| Daily Target 4 | 522.32 |
| Daily Target 5 | 534.59 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.05 (-2.55%) | 523.66 | 504.10 - 525.48 | 1.1839 times | Thu 11 December 2025 | 523.41 (-0.21%) | 521.83 | 513.49 - 524.38 | 0.9616 times | Wed 10 December 2025 | 524.53 (4.87%) | 502.69 | 499.28 - 526.50 | 1.3001 times | Tue 09 December 2025 | 500.16 (-1.49%) | 505.62 | 499.28 - 508.10 | 0.8582 times | Mon 08 December 2025 | 507.70 (-0.58%) | 510.94 | 505.84 - 515.83 | 0.9912 times | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 1.1762 times | Thu 04 December 2025 | 510.74 (0.58%) | 507.01 | 506.25 - 515.64 | 1.0092 times | Wed 03 December 2025 | 507.81 (1.26%) | 500.69 | 496.34 - 508.37 | 0.7484 times | Tue 02 December 2025 | 501.50 (1.08%) | 498.38 | 496.10 - 504.29 | 0.8912 times | Mon 01 December 2025 | 496.15 (-0.37%) | 494.94 | 493.50 - 501.47 | 0.88 times | Fri 28 November 2025 | 497.98 (0.18%) | 496.60 | 495.34 - 500.17 | 0.3399 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 491.06 and 518.28
| Weekly Target 1 | 484.72 |
| Weekly Target 2 | 497.39 |
| Weekly Target 3 | 511.94333333333 |
| Weekly Target 4 | 524.61 |
| Weekly Target 5 | 539.16 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.1705 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.04 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7111 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.3459 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.1142 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0024 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1633 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.1201 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0145 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.3179 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.7471 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 501.78 and 534.78
| Monthly Target 1 | 477.02 |
| Monthly Target 2 | 493.53 |
| Monthly Target 3 | 510.01666666667 |
| Monthly Target 4 | 526.53 |
| Monthly Target 5 | 543.02 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.05 (2.42%) | 494.94 | 493.50 - 526.50 | 0.5265 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9941 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1617 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0745 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0466 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1817 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7655 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0327 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0727 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1439 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.0159 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 513.17 |
| 12 day DMA | 507.32 |
| 20 day DMA | 493.13 |
| 35 day DMA | 473.87 |
| 50 day DMA | 458.17 |
| 100 day DMA | 428.83 |
| 150 day DMA | 395.68 |
| 200 day DMA | 373.03 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.46 | 515.16 | 511.04 |
| 12 day EMA | 505.53 | 504.71 | 501.31 |
| 20 day EMA | 495.52 | 493.99 | 490.9 |
| 35 day EMA | 478.08 | 476.2 | 473.42 |
| 50 day EMA | 460.84 | 458.83 | 456.19 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.17 | 513.29 | 510.76 |
| 12 day SMA | 507.32 | 506.06 | 502.89 |
| 20 day SMA | 493.13 | 491 | 488.81 |
| 35 day SMA | 473.87 | 471.23 | 467.94 |
| 50 day SMA | 458.17 | 456.62 | 454.65 |
| 100 day SMA | 428.83 | 427.35 | 425.68 |
| 150 day SMA | 395.68 | 394.32 | 392.82 |
| 200 day SMA | 373.03 | 372.32 | 371.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.