Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 287.92 and 301.73
| Daily Target 1 | 285.44 |
| Daily Target 2 | 290.4 |
| Daily Target 3 | 299.25333333333 |
| Daily Target 4 | 304.21 |
| Daily Target 5 | 313.06 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 295.35 (-7.7%) | 308.11 | 294.30 - 308.11 | 1.7365 times |
| Wed 02 April 2025 | 319.99 (1.47%) | 310.75 | 310.12 - 321.24 | 0.6655 times |
| Tue 01 April 2025 | 315.36 (0.61%) | 313.99 | 306.89 - 316.92 | 0.8435 times |
| Mon 31 March 2025 | 313.44 (-0.18%) | 309.63 | 304.54 - 315.20 | 1.3493 times |
| Fri 28 March 2025 | 314.02 (-4.27%) | 322.25 | 312.11 - 323.67 | 0.7926 times |
| Wed 26 March 2025 | 328.02 (-0.92%) | 331.55 | 326.61 - 333.46 | 0.6121 times |
| Mon 24 March 2025 | 331.08 (2.79%) | 325.34 | 325.34 - 331.48 | 0.8447 times |
| Fri 21 March 2025 | 322.10 (-1.01%) | 322.19 | 318.08 - 322.84 | 1.3548 times |
| Thu 20 March 2025 | 325.40 (-0.54%) | 324.00 | 321.98 - 328.11 | 0.9647 times |
| Wed 19 March 2025 | 327.16 (1.43%) | 322.11 | 322.05 - 330.47 | 0.8363 times |
| Tue 18 March 2025 | 322.55 (-1.1%) | 320.45 | 318.15 - 324.35 | 1.1066 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 281.36 and 308.3
| Weekly Target 1 | 276.69 |
| Weekly Target 2 | 286.02 |
| Weekly Target 3 | 303.63 |
| Weekly Target 4 | 312.96 |
| Weekly Target 5 | 330.57 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 295.35 (-5.95%) | 309.63 | 294.30 - 321.24 | 0.9421 times |
| Fri 28 March 2025 | 314.02 (-2.51%) | 325.34 | 312.11 - 333.46 | 0.4612 times |
| Fri 21 March 2025 | 322.10 (0.12%) | 320.15 | 318.08 - 330.47 | 1.0324 times |
| Fri 14 March 2025 | 321.70 (-5.97%) | 337.60 | 312.44 - 339.95 | 1.4889 times |
| Fri 07 March 2025 | 342.13 (-7.08%) | 372.33 | 333.22 - 372.96 | 1.1265 times |
| Fri 28 February 2025 | 368.18 (0.34%) | 367.71 | 355.70 - 373.17 | 1.0209 times |
| Fri 21 February 2025 | 366.92 (-1.84%) | 374.69 | 365.80 - 387.44 | 0.7204 times |
| Fri 14 February 2025 | 373.78 (0.52%) | 374.00 | 362.89 - 376.87 | 0.7732 times |
| Fri 07 February 2025 | 371.86 (4.38%) | 348.59 | 344.11 - 373.92 | 1.3802 times |
| Fri 31 January 2025 | 356.25 (-3.09%) | 360.00 | 345.03 - 363.05 | 1.0542 times |
| Fri 24 January 2025 | 367.62 (0.35%) | 367.92 | 363.81 - 374.31 | 0.8399 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 281.36 and 308.3
| Monthly Target 1 | 276.69 |
| Monthly Target 2 | 286.02 |
| Monthly Target 3 | 303.63 |
| Monthly Target 4 | 312.96 |
| Monthly Target 5 | 330.57 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 295.35 (-5.77%) | 313.99 | 294.30 - 321.24 | 0.2097 times |
| Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.382 times |
| Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.2273 times |
| Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.1598 times |
| Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.758 times |
| Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.8387 times |
| Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.9425 times |
| Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.975 times |
| Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.2751 times |
| Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.232 times |
| Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.4896 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 311.63 |
| 12 day DMA | 320.05 |
| 20 day DMA | 325.2 |
| 35 day DMA | 343.56 |
| 50 day DMA | 349.2 |
| 100 day DMA | 355.38 |
| 150 day DMA | 343.36 |
| 200 day DMA | 329.39 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.99 | 318.81 | 318.22 |
| 12 day EMA | 319.01 | 323.31 | 323.91 |
| 20 day EMA | 326.19 | 329.43 | 330.42 |
| 35 day EMA | 335.88 | 338.27 | 339.35 |
| 50 day EMA | 346.7 | 348.79 | 349.96 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.63 | 318.17 | 320.38 |
| 12 day SMA | 320.05 | 322.25 | 321.66 |
| 20 day SMA | 325.2 | 327.79 | 329.59 |
| 35 day SMA | 343.56 | 345.8 | 347.28 |
| 50 day SMA | 349.2 | 350.62 | 351.54 |
| 100 day SMA | 355.38 | 355.71 | 355.8 |
| 150 day SMA | 343.36 | 343.46 | 343.39 |
| 200 day SMA | 329.39 | 329.27 | 329 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.