Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 629.69 and 643.6
| Daily Target 1 | 618.1 |
| Daily Target 2 | 627.36 |
| Daily Target 3 | 632.01333333333 |
| Daily Target 4 | 641.27 |
| Daily Target 5 | 645.92 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 636.61 (1.5%) | 626.83 | 622.76 - 636.67 | 1.1063 times | Fri 17 April 2026 | 627.18 (3%) | 615.63 | 614.24 - 628.00 | 1.6453 times | Thu 16 April 2026 | 608.89 (1.24%) | 597.67 | 586.60 - 609.02 | 1.2556 times | Wed 15 April 2026 | 601.46 (-2.29%) | 610.14 | 586.49 - 612.46 | 1.0956 times | Tue 14 April 2026 | 615.56 (-0.44%) | 620.00 | 612.53 - 620.48 | 0.6391 times | Mon 13 April 2026 | 618.28 (0.35%) | 613.74 | 609.44 - 619.80 | 0.829 times | Fri 10 April 2026 | 616.14 (0.84%) | 616.30 | 612.62 - 620.78 | 0.7781 times | Thu 09 April 2026 | 610.99 (2.4%) | 597.04 | 594.41 - 614.23 | 0.847 times | Wed 08 April 2026 | 596.65 (7.16%) | 581.00 | 581.00 - 596.95 | 1.1012 times | Tue 07 April 2026 | 556.78 (0.87%) | 549.78 | 545.33 - 557.88 | 0.7028 times | Mon 06 April 2026 | 551.99 (0.42%) | 547.50 | 541.66 - 552.41 | 0.5552 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 629.69 and 643.6
| Weekly Target 1 | 618.1 |
| Weekly Target 2 | 627.36 |
| Weekly Target 3 | 632.01333333333 |
| Weekly Target 4 | 641.27 |
| Weekly Target 5 | 645.92 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 636.61 (1.5%) | 626.83 | 622.76 - 636.67 | 0.2457 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2136 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8848 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7929 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2232 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6591 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.2494 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.3636 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.3707 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.997 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.28 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 583.45 and 689.83
| Monthly Target 1 | 494.81 |
| Monthly Target 2 | 565.71 |
| Monthly Target 3 | 601.19 |
| Monthly Target 4 | 672.09 |
| Monthly Target 5 | 707.57 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 636.61 (18.32%) | 549.86 | 530.29 - 636.67 | 0.5401 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9738 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3096 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9148 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0171 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9552 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1162 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0324 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0056 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1353 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7355 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 617.94 |
| 12 day DMA | 599.18 |
| 20 day DMA | 574.98 |
| 35 day DMA | 565.56 |
| 50 day DMA | 574.01 |
| 100 day DMA | 555.37 |
| 150 day DMA | 515.11 |
| 200 day DMA | 480.73 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.85 | 612.97 | 605.86 |
| 12 day EMA | 601.88 | 595.57 | 589.83 |
| 20 day EMA | 588.86 | 583.84 | 579.28 |
| 35 day EMA | 582.49 | 579.3 | 576.48 |
| 50 day EMA | 579.36 | 577.02 | 574.97 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.94 | 614.27 | 612.07 |
| 12 day SMA | 599.18 | 591.97 | 584.54 |
| 20 day SMA | 574.98 | 569.81 | 565.47 |
| 35 day SMA | 565.56 | 564.17 | 563.24 |
| 50 day SMA | 574.01 | 572.1 | 571.66 |
| 100 day SMA | 555.37 | 553.73 | 552.11 |
| 150 day SMA | 515.11 | 513.6 | 512.16 |
| 200 day SMA | 480.73 | 479.21 | 477.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.