Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 640.75 and 661.13
| Daily Target 1 | 637.25 |
| Daily Target 2 | 644.24 |
| Daily Target 3 | 657.63333333333 |
| Daily Target 4 | 664.62 |
| Daily Target 5 | 678.01 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.22 (-3.96%) | 669.54 | 650.65 - 671.03 | 1.2017 times | Thu 04 June 2026 | 678.10 (-0.62%) | 672.31 | 668.18 - 686.85 | 1.0248 times | Wed 03 June 2026 | 682.33 (1.44%) | 674.82 | 671.91 - 694.44 | 1.0957 times | Tue 02 June 2026 | 672.67 (4.54%) | 650.17 | 648.62 - 674.02 | 1.3077 times | Mon 01 June 2026 | 643.44 (-0.5%) | 645.63 | 628.62 - 649.80 | 0.4868 times | Fri 29 May 2026 | 646.67 (-3.29%) | 668.68 | 646.20 - 672.95 | 0.508 times | Thu 28 May 2026 | 668.68 (0.12%) | 660.58 | 652.70 - 673.60 | 0.9066 times | Wed 27 May 2026 | 667.85 (-0.13%) | 673.27 | 658.65 - 674.12 | 0.8962 times | Tue 26 May 2026 | 668.75 (4.57%) | 654.02 | 649.50 - 669.35 | 1.2176 times | Fri 22 May 2026 | 639.55 (0.12%) | 647.91 | 628.09 - 656.15 | 1.3549 times | Thu 21 May 2026 | 638.78 (-4.64%) | 664.05 | 630.43 - 667.45 | 1.9738 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 639.92 and 705.74
| Weekly Target 1 | 592.27 |
| Weekly Target 2 | 621.75 |
| Weekly Target 3 | 658.09333333333 |
| Weekly Target 4 | 687.57 |
| Weekly Target 5 | 723.91 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0975 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7568 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.396 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.1705 times | Fri 08 May 2026 | 679.55 (-5.06%) | 691.50 | 676.90 - 718.08 | 0.8856 times | Wed 06 May 2026 | 715.76 (8.87%) | 656.06 | 644.00 - 717.33 | 0.8895 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8844 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.967 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.1294 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8234 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7379 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 639.92 and 705.74
| Monthly Target 1 | 592.27 |
| Monthly Target 2 | 621.75 |
| Monthly Target 3 | 658.09333333333 |
| Monthly Target 4 | 687.57 |
| Monthly Target 5 | 723.91 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 0.2456 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1809 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.89 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0223 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3748 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9603 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0678 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0028 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1718 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0838 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0557 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 665.55 |
| 12 day DMA | 660.66 |
| 20 day DMA | 673.73 |
| 35 day DMA | 669.25 |
| 50 day DMA | 642.01 |
| 100 day DMA | 607.41 |
| 150 day DMA | 571.37 |
| 200 day DMA | 532.29 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.41 | 671.01 | 667.47 |
| 12 day EMA | 665.89 | 668.56 | 666.83 |
| 20 day EMA | 665.19 | 666.66 | 665.46 |
| 35 day EMA | 650.74 | 650.71 | 649.1 |
| 50 day EMA | 636.34 | 635.73 | 634 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.55 | 664.64 | 662.76 |
| 12 day SMA | 660.66 | 661.35 | 661.33 |
| 20 day SMA | 673.73 | 675.31 | 677.19 |
| 35 day SMA | 669.25 | 668.56 | 666.58 |
| 50 day SMA | 642.01 | 639.58 | 637.09 |
| 100 day SMA | 607.41 | 606.57 | 605.41 |
| 150 day SMA | 571.37 | 569.95 | 568.37 |
| 200 day SMA | 532.29 | 531 | 529.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.