Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 584.25 and 600.98
| Daily Target 1 | 580.86 |
| Daily Target 2 | 587.64 |
| Daily Target 3 | 597.59333333333 |
| Daily Target 4 | 604.37 |
| Daily Target 5 | 614.32 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 594.41 (-1.01%) | 605.00 | 590.82 - 607.55 | 1.0328 times | Tue 24 February 2026 | 600.48 (2.23%) | 587.00 | 587.00 - 600.69 | 0.7623 times | Mon 23 February 2026 | 587.36 (-1%) | 589.65 | 581.72 - 593.07 | 0.8745 times | Fri 20 February 2026 | 593.28 (-0.61%) | 591.16 | 588.58 - 602.44 | 1.0525 times | Thu 19 February 2026 | 596.91 (0.66%) | 591.78 | 586.66 - 597.48 | 0.8692 times | Wed 18 February 2026 | 593.00 (-0.45%) | 595.45 | 589.58 - 602.56 | 1.1851 times | Tue 17 February 2026 | 595.66 (-0.89%) | 602.59 | 585.75 - 602.59 | 0.8691 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 1.1167 times | Fri 13 February 2026 | 601.01 (2.08%) | 589.95 | 585.92 - 608.99 | 1.1167 times | Thu 12 February 2026 | 588.79 (-1.69%) | 599.63 | 580.96 - 606.86 | 1.1212 times | Wed 11 February 2026 | 598.90 (1.84%) | 598.88 | 591.10 - 607.89 | 1.1787 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 588.07 and 613.9
| Weekly Target 1 | 568.73 |
| Weekly Target 2 | 581.57 |
| Weekly Target 3 | 594.56 |
| Weekly Target 4 | 607.4 |
| Weekly Target 5 | 620.39 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 594.41 (0.19%) | 589.65 | 581.72 - 607.55 | 0.6215 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9256 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.26 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.4396 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.2317 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.1229 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6792 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.2103 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.0989 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4104 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1316 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 560.91 and 651.49
| Monthly Target 1 | 489.35 |
| Monthly Target 2 | 541.88 |
| Monthly Target 3 | 579.93 |
| Monthly Target 4 | 632.46 |
| Monthly Target 5 | 670.51 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 594.41 (2.69%) | 577.83 | 527.40 - 617.98 | 1.1618 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.908 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0096 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9481 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1079 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0247 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9982 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1269 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7301 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9849 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.023 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 594.49 |
| 12 day DMA | 594.91 |
| 20 day DMA | 591.26 |
| 35 day DMA | 581.03 |
| 50 day DMA | 561.72 |
| 100 day DMA | 509.95 |
| 150 day DMA | 473.12 |
| 200 day DMA | 437.19 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.84 | 595.05 | 592.34 |
| 12 day EMA | 593.05 | 592.8 | 591.41 |
| 20 day EMA | 588.5 | 587.88 | 586.55 |
| 35 day EMA | 575.04 | 573.9 | 572.34 |
| 50 day EMA | 561.01 | 559.65 | 557.98 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.49 | 594.21 | 593.24 |
| 12 day SMA | 594.91 | 595.49 | 593.59 |
| 20 day SMA | 591.26 | 590.43 | 589.22 |
| 35 day SMA | 581.03 | 579.67 | 577.7 |
| 50 day SMA | 561.72 | 560.03 | 558.49 |
| 100 day SMA | 509.95 | 508.33 | 506.57 |
| 150 day SMA | 473.12 | 471.57 | 469.95 |
| 200 day SMA | 437.19 | 435.75 | 434.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.