Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 442.78 and 457.37
| Daily Target 1 | 439.65 |
| Daily Target 2 | 445.91 |
| Daily Target 3 | 454.23666666667 |
| Daily Target 4 | 460.5 |
| Daily Target 5 | 468.83 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 452.18 (-0.71%) | 459.76 | 447.97 - 462.56 | 0.9649 times | Thu 12 November 2026 | 455.40 (-1.7%) | 460.00 | 454.98 - 464.10 | 0.7056 times | Wed 11 November 2026 | 463.26 (2%) | 466.00 | 456.91 - 468.02 | 0.9289 times | Tue 10 November 2026 | 454.18 (-2.63%) | 455.11 | 451.14 - 463.36 | 0.7638 times | Mon 09 November 2026 | 466.47 (3.64%) | 460.17 | 455.16 - 468.44 | 0.706 times | Fri 06 November 2026 | 450.07 (0.33%) | 451.22 | 448.50 - 459.81 | 1.1093 times | Thu 05 November 2026 | 448.58 (-4.93%) | 448.00 | 443.62 - 474.27 | 1.7355 times | Wed 04 November 2026 | 471.84 (-5.76%) | 499.26 | 471.05 - 499.26 | 1.5131 times | Tue 03 November 2026 | 500.69 (0.02%) | 508.47 | 500.07 - 513.62 | 0.9032 times | Mon 02 November 2026 | 500.60 (0.1%) | 507.67 | 498.88 - 511.67 | 0.6697 times | Fri 30 October 2026 | 500.09 (-3.42%) | 505.16 | 497.80 - 512.17 | 0.7326 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 439.84 and 460.31
| Weekly Target 1 | 435.73 |
| Weekly Target 2 | 443.95 |
| Weekly Target 3 | 456.19666666667 |
| Weekly Target 4 | 464.42 |
| Weekly Target 5 | 476.67 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 452.18 (0.47%) | 460.17 | 447.97 - 468.44 | 1.2746 times | Fri 06 November 2026 | 450.07 (-10%) | 507.67 | 443.62 - 513.62 | 1.8578 times | Fri 30 October 2026 | 500.09 (-3.35%) | 520.14 | 497.80 - 537.97 | 0.723 times | Fri 23 October 2026 | 517.40 (-2.62%) | 536.15 | 508.13 - 548.42 | 0.8911 times | Fri 16 October 2026 | 531.33 (1.52%) | 522.93 | 513.24 - 539.99 | 1.0053 times | Fri 09 October 2026 | 523.39 (-0.93%) | 525.41 | 512.02 - 540.49 | 0.7613 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 0.8907 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 0.8829 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.121 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.5923 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.0231 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 412.9 and 482.9
| Monthly Target 1 | 399.81 |
| Monthly Target 2 | 425.99 |
| Monthly Target 3 | 469.80666666667 |
| Monthly Target 4 | 495.99 |
| Monthly Target 5 | 539.81 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 452.18 (-9.58%) | 507.67 | 443.62 - 513.62 | 0.9631 times | Fri 30 October 2026 | 500.09 (-3.19%) | 515.00 | 497.80 - 548.42 | 1.1729 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.1912 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9272 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8187 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.1783 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 0.9908 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7467 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.8577 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.1534 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8057 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 458.3 |
| 12 day DMA | 473.43 |
| 20 day DMA | 495.13 |
| 35 day DMA | 507.74 |
| 50 day DMA | 516.98 |
| 100 day DMA | 575.9 |
| 150 day DMA | 607.98 |
| 200 day DMA | 598.87 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.03 | 460.95 | 463.72 |
| 12 day EMA | 472.51 | 476.2 | 479.98 |
| 20 day EMA | 485.68 | 489.21 | 492.77 |
| 35 day EMA | 501.19 | 504.08 | 506.95 |
| 50 day EMA | 514.26 | 516.79 | 519.29 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.3 | 457.88 | 456.51 |
| 12 day SMA | 473.43 | 480.03 | 486.3 |
| 20 day SMA | 495.13 | 499.09 | 502.95 |
| 35 day SMA | 507.74 | 509.82 | 511.69 |
| 50 day SMA | 516.98 | 518.85 | 520.76 |
| 100 day SMA | 575.9 | 578.65 | 581.04 |
| 150 day SMA | 607.98 | 608.98 | 610.05 |
| 200 day SMA | 598.87 | 599.59 | 600.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.