Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 517.8 and 527.27
| Daily Target 1 | 515.37 |
| Daily Target 2 | 520.22 |
| Daily Target 3 | 524.84333333333 |
| Daily Target 4 | 529.69 |
| Daily Target 5 | 534.31 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 525.06 (0.77%) | 525.20 | 520.00 - 529.47 | 0.6494 times | Thu 24 September 2026 | 521.07 (-0.68%) | 519.94 | 515.25 - 524.08 | 0.9488 times | Wed 23 September 2026 | 524.65 (-0.28%) | 520.77 | 514.37 - 525.13 | 1.1328 times | Tue 22 September 2026 | 526.13 (-1.62%) | 531.00 | 520.97 - 532.29 | 0.8612 times | Mon 21 September 2026 | 534.78 (0.48%) | 539.94 | 527.27 - 539.99 | 0.8135 times | Fri 18 September 2026 | 532.23 (1.59%) | 524.97 | 522.87 - 532.64 | 1.3744 times | Thu 17 September 2026 | 523.88 (-0.69%) | 543.21 | 522.61 - 544.14 | 0.9546 times | Wed 16 September 2026 | 527.50 (-1.96%) | 541.64 | 519.09 - 543.46 | 1.1602 times | Tue 15 September 2026 | 538.02 (-0.57%) | 545.63 | 531.89 - 546.41 | 1.1207 times | Mon 14 September 2026 | 541.10 (-2.81%) | 531.38 | 526.49 - 542.99 | 0.9843 times | Fri 11 September 2026 | 556.75 (1.22%) | 558.46 | 553.35 - 562.14 | 0.5642 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 506.91 and 532.53
| Weekly Target 1 | 500.85 |
| Weekly Target 2 | 512.96 |
| Weekly Target 3 | 526.47333333333 |
| Weekly Target 4 | 538.58 |
| Weekly Target 5 | 552.09 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.2167 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.545 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.8163 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.41 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.9955 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.8273 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.688 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.3664 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 0.9852 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1496 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8075 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 493.11 and 546.33
| Monthly Target 1 | 482.45 |
| Monthly Target 2 | 503.76 |
| Monthly Target 3 | 535.67333333333 |
| Monthly Target 4 | 556.98 |
| Monthly Target 5 | 588.89 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 525.06 (-6.97%) | 557.90 | 514.37 - 567.59 | 1.1148 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9837 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8686 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2502 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0512 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7922 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.91 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2238 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8548 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9505 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.8926 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 526.34 |
| 12 day DMA | 533.43 |
| 20 day DMA | 542.75 |
| 35 day DMA | 571.87 |
| 50 day DMA | 594.52 |
| 100 day DMA | 636.4 |
| 150 day DMA | 620.88 |
| 200 day DMA | 605.28 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.02 | 526.5 | 529.22 |
| 12 day EMA | 534.17 | 535.83 | 538.51 |
| 20 day EMA | 545.78 | 547.96 | 550.79 |
| 35 day EMA | 568.73 | 571.3 | 574.26 |
| 50 day EMA | 593.11 | 595.89 | 598.94 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.34 | 527.77 | 528.33 |
| 12 day SMA | 533.43 | 535.91 | 539.28 |
| 20 day SMA | 542.75 | 545.19 | 548.05 |
| 35 day SMA | 571.87 | 575.25 | 578.94 |
| 50 day SMA | 594.52 | 596.99 | 599.53 |
| 100 day SMA | 636.4 | 638.31 | 639.85 |
| 150 day SMA | 620.88 | 621.29 | 621.78 |
| 200 day SMA | 605.28 | 605.28 | 605.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.