CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.32 and 22.72

Daily Target 122.21
Daily Target 222.42
Daily Target 322.613333333333
Daily Target 422.82
Daily Target 523.01

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (-0.57%) 22.72 22.41 - 22.81 0.7676 times
Thu 24 September 2026 22.75 (-1.94%) 23.14 22.55 - 23.14 1.1773 times
Wed 23 September 2026 23.20 (-2.52%) 23.52 23.06 - 23.61 0.6643 times
Tue 22 September 2026 23.80 (0.98%) 23.78 23.58 - 24.19 1.2473 times
Mon 21 September 2026 23.57 (-1.26%) 23.85 23.49 - 24.07 0.9947 times
Fri 18 September 2026 23.87 (-0.13%) 23.92 23.37 - 24.00 2.0012 times
Thu 17 September 2026 23.90 (0.13%) 24.43 23.84 - 24.43 0.5833 times
Wed 16 September 2026 23.87 (-0.25%) 24.18 23.58 - 24.25 0.9828 times
Tue 15 September 2026 23.93 (-0.54%) 23.99 23.46 - 24.02 0.6996 times
Mon 14 September 2026 24.06 (-2.98%) 24.21 23.91 - 24.41 0.8819 times
Fri 11 September 2026 24.80 (-1.08%) 25.19 24.77 - 25.46 1.0795 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.63 and 23.41

Weekly Target 121.29
Weekly Target 221.96
Weekly Target 323.073333333333
Weekly Target 423.74
Weekly Target 524.85

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (-5.24%) 23.85 22.41 - 24.19 0.9577 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 1.0165 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.8654 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 0.9739 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.0263 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0879 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.1975 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.9024 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.8265 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.1459 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.803 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 20.55 and 24.48

Monthly Target 119.86
Monthly Target 221.24
Monthly Target 323.79
Monthly Target 425.17
Monthly Target 527.72

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (-9.01%) 24.34 22.41 - 26.34 0.6773 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0137 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6589 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1164 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.4877 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 0.9803 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0326 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9505 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7917 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2907 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5886 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.79
20 day DMA 24.34
35 day DMA 24.94
50 day DMA 26.26
100 day DMA 28.17
150 day DMA 26.92
200 day DMA 25.78

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.3523.65
12 day EMA23.723.924.11
20 day EMA24.2224.3924.56
35 day EMA25.2925.4525.61
50 day EMA26.2226.3726.52

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.4423.67
12 day SMA23.7924.0424.29
20 day SMA24.3424.4624.55
35 day SMA24.9425.0325.23
50 day SMA26.2626.426.53
100 day SMA28.1728.2128.25
150 day SMA26.9226.9326.93
200 day SMA25.7825.7525.73
Back to top | Use Dark Theme