CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.26 and 22.79

Daily Target 122.17
Daily Target 222.35
Daily Target 322.7
Daily Target 422.88
Daily Target 523.23

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 13 November 2026 22.53 (-2.26%) 23.04 22.52 - 23.05 0.669 times
Thu 12 November 2026 23.05 (-0.13%) 22.87 22.59 - 23.18 0.8012 times
Wed 11 November 2026 23.08 (0.39%) 23.09 22.80 - 23.26 0.6347 times
Tue 10 November 2026 22.99 (-1.92%) 23.02 22.80 - 23.26 0.5871 times
Mon 09 November 2026 23.44 (2.31%) 23.44 23.30 - 23.67 0.6916 times
Fri 06 November 2026 22.91 (0.88%) 22.69 22.24 - 22.99 1.1113 times
Thu 05 November 2026 22.71 (-2.36%) 23.50 22.39 - 23.75 1.4834 times
Wed 04 November 2026 23.26 (1.62%) 23.50 22.93 - 23.52 0.9663 times
Tue 03 November 2026 22.89 (-1.29%) 23.30 22.76 - 23.30 1.4264 times
Mon 02 November 2026 23.19 (-0.51%) 23.65 23.15 - 23.67 1.629 times
Fri 30 October 2026 23.31 (1.66%) 22.38 22.36 - 23.32 1.9303 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.95 and 23.1

Weekly Target 121.76
Weekly Target 222.14
Weekly Target 322.906666666667
Weekly Target 423.29
Weekly Target 524.06

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 13 November 2026 22.53 (-1.66%) 23.44 22.52 - 23.67 0.5626 times
Fri 06 November 2026 22.91 (-1.72%) 23.65 22.24 - 23.75 1.1 times
Fri 30 October 2026 23.31 (9.59%) 21.28 21.17 - 23.32 1.363 times
Fri 23 October 2026 21.27 (-4.45%) 22.43 20.57 - 22.43 0.9708 times
Fri 16 October 2026 22.26 (-2.33%) 22.72 21.85 - 23.26 0.732 times
Fri 09 October 2026 22.79 (2.66%) 22.30 21.89 - 23.40 1.0533 times
Fri 02 October 2026 22.20 (-1.86%) 22.10 21.13 - 22.44 1.0526 times
Fri 25 September 2026 22.62 (-5.24%) 23.85 22.41 - 24.19 1.0677 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 1.1332 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.9648 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 1.0858 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.63 and 23.14

Monthly Target 121.33
Monthly Target 221.93
Monthly Target 322.84
Monthly Target 423.44
Monthly Target 524.35

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 13 November 2026 22.53 (-3.35%) 23.65 22.24 - 23.75 0.3081 times
Fri 30 October 2026 23.31 (5.76%) 21.84 20.57 - 23.40 0.8458 times
Wed 30 September 2026 22.04 (-11.34%) 24.34 21.72 - 26.34 0.8598 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.1182 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.7268 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.2315 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.641 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0814 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.139 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0484 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8733 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.02
20 day DMA 22.62
35 day DMA 22.57
50 day DMA 23.04
100 day DMA 25.52
150 day DMA 26.64
200 day DMA 25.9

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0623.07
12 day EMA22.8922.9522.93
20 day EMA22.8522.8822.86
35 day EMA2323.0323.03
50 day EMA23.1823.2123.22

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0923.03
12 day SMA23.0223.0623.05
20 day SMA22.6222.622.58
35 day SMA22.5722.5722.56
50 day SMA23.0423.0923.14
100 day SMA25.5225.5925.65
150 day SMA26.6426.6626.67
200 day SMA25.925.9125.92
Back to top | Use Dark Theme