CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 20.93 and 22.32

Daily Target 120.57
Daily Target 221.28
Daily Target 321.963333333333
Daily Target 422.67
Daily Target 523.35

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 13 March 2026 21.98 (-3.26%) 22.55 21.26 - 22.65 1.4392 times
Thu 12 March 2026 22.72 (-1.13%) 22.75 22.44 - 23.12 1.1143 times
Wed 11 March 2026 22.98 (-2.13%) 23.22 22.50 - 23.32 0.8439 times
Tue 10 March 2026 23.48 (-1.72%) 23.89 23.29 - 24.46 1.1271 times
Mon 09 March 2026 23.89 (1.53%) 22.80 22.39 - 23.99 0.9291 times
Fri 06 March 2026 23.53 (-1.34%) 23.26 22.76 - 23.74 1.0564 times
Thu 05 March 2026 23.85 (-3.05%) 24.13 23.48 - 24.38 1.1903 times
Wed 04 March 2026 24.60 (-0.32%) 24.90 24.27 - 25.46 0.8002 times
Tue 03 March 2026 24.68 (-2.37%) 24.49 23.75 - 25.34 0.7994 times
Mon 02 March 2026 25.28 (0.32%) 25.00 24.51 - 25.79 0.7001 times
Fri 27 February 2026 25.20 (-0.12%) 25.07 24.70 - 25.58 0.9287 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 20.02 and 23.22

Weekly Target 119.37
Weekly Target 220.67
Weekly Target 322.566666666667
Weekly Target 423.87
Weekly Target 525.77

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.2738 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.0619 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.1212 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.7149 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1685 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.9678 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.9786 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.8786 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6586 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.1761 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.2853 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.36 and 23.89

Monthly Target 118.48
Monthly Target 220.23
Monthly Target 323.01
Monthly Target 424.76
Monthly Target 527.54

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 13 March 2026 21.98 (-12.78%) 25.00 21.26 - 25.79 0.5007 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0615 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8842 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4414 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6573 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8984 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8696 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9825 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.2885 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.4159 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 2.1613 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.95
20 day DMA 23.84
35 day DMA 24.03
50 day DMA 23.69
100 day DMA 21.02
150 day DMA 20.31
200 day DMA 20.35

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.2923.57
12 day EMA23.4523.7223.9
20 day EMA23.6223.7923.9
35 day EMA23.5323.6223.67
50 day EMA23.2923.3423.37

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.3223.55
12 day SMA23.9524.1924.33
20 day SMA23.8423.9423.98
35 day SMA24.0324.1324.18
50 day SMA23.6923.6423.58
100 day SMA21.0220.9820.94
150 day SMA20.3120.3120.3
200 day SMA20.3520.3520.33
Back to top | Use Dark Theme