Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 9.01 and 9.41
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.48 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.20 (-1.18%) | 8.88 | 8.82 - 9.22 | 1.0371 times |
| Wed 02 April 2025 | 9.31 (2.08%) | 8.96 | 8.90 - 9.33 | 0.6134 times |
| Tue 01 April 2025 | 9.12 (-1.83%) | 9.29 | 8.96 - 9.37 | 0.9092 times |
| Mon 31 March 2025 | 9.29 (-2.82%) | 9.38 | 9.03 - 9.60 | 1.0747 times |
| Fri 28 March 2025 | 9.56 (-1.14%) | 9.59 | 9.45 - 9.91 | 0.9194 times |
| Wed 26 March 2025 | 9.67 (0.31%) | 9.60 | 9.50 - 9.77 | 0.7437 times |
| Mon 24 March 2025 | 9.64 (-3.31%) | 9.98 | 9.58 - 10.07 | 1.2084 times |
| Fri 21 March 2025 | 9.97 (-3.02%) | 10.07 | 9.85 - 10.07 | 1.7878 times |
| Thu 20 March 2025 | 10.28 (-6.12%) | 10.77 | 10.25 - 10.78 | 0.8973 times |
| Wed 19 March 2025 | 10.95 (-2.41%) | 11.16 | 10.80 - 11.39 | 0.8091 times |
| Tue 18 March 2025 | 11.22 (-4.1%) | 11.83 | 10.74 - 11.83 | 0.769 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 8.62 and 9.4
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.20 (-3.77%) | 9.38 | 8.82 - 9.60 | 0.6867 times |
| Fri 28 March 2025 | 9.56 (-4.11%) | 9.98 | 9.45 - 10.07 | 0.5425 times |
| Fri 21 March 2025 | 9.97 (-8.53%) | 10.96 | 9.85 - 11.83 | 1.0976 times |
| Fri 14 March 2025 | 10.90 (4.71%) | 10.27 | 9.90 - 10.94 | 0.8417 times |
| Fri 07 March 2025 | 10.41 (-0.29%) | 10.58 | 9.62 - 10.70 | 1.0396 times |
| Fri 28 February 2025 | 10.44 (-13.29%) | 12.07 | 10.08 - 12.20 | 1.3715 times |
| Fri 21 February 2025 | 12.04 (7.21%) | 11.22 | 10.54 - 12.17 | 1.0646 times |
| Fri 14 February 2025 | 11.23 (-6.8%) | 12.27 | 10.87 - 12.76 | 1.5064 times |
| Fri 07 February 2025 | 12.05 (3.34%) | 11.58 | 11.13 - 12.34 | 0.8008 times |
| Fri 31 January 2025 | 11.66 (-13.11%) | 13.40 | 11.36 - 13.40 | 1.0485 times |
| Fri 24 January 2025 | 13.42 (-5.56%) | 14.32 | 13.00 - 14.38 | 0.6508 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 8.74 and 9.29
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.20 (-0.97%) | 9.29 | 8.82 - 9.37 | 0.0885 times |
| Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.6812 times |
| Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.8675 times |
| Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.7781 times |
| Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.9648 times |
| Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.1304 times |
| Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.947 times |
| Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.3972 times |
| Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.1733 times |
| Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.9721 times |
| Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.2317 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.43 | 9.49 |
| 12 day EMA | 9.73 | 9.83 | 9.92 |
| 20 day EMA | 10.05 | 10.14 | 10.23 |
| 35 day EMA | 10.64 | 10.72 | 10.8 |
| 50 day EMA | 11.16 | 11.24 | 11.32 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.39 | 9.46 |
| 12 day SMA | 9.99 | 10.13 | 10.19 |
| 20 day SMA | 10.08 | 10.11 | 10.14 |
| 35 day SMA | 10.6 | 10.68 | 10.76 |
| 50 day SMA | 11.13 | 11.23 | 11.33 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.