CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.14 and 22.79

Daily Target 122.01
Daily Target 222.26
Daily Target 322.663333333333
Daily Target 422.91
Daily Target 523.31

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 12 January 2026 22.50 (-0.97%) 23.07 22.42 - 23.07 1.0804 times
Fri 09 January 2026 22.72 (1.11%) 22.66 22.15 - 22.89 0.7928 times
Thu 08 January 2026 22.47 (1.17%) 22.00 21.69 - 22.61 0.8578 times
Wed 07 January 2026 22.21 (-2.07%) 22.50 22.05 - 22.50 0.9479 times
Tue 06 January 2026 22.68 (8.78%) 21.29 21.05 - 23.10 2.3312 times
Mon 05 January 2026 20.85 (4.98%) 20.10 20.09 - 21.25 1.3025 times
Fri 02 January 2026 19.86 (1.12%) 19.96 19.52 - 19.96 0.6083 times
Wed 31 December 2025 19.64 (0.46%) 19.96 19.42 - 20.10 0.9624 times
Mon 29 December 2025 19.55 (0%) 19.73 19.43 - 20.02 0.5584 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.5584 times
Fri 26 December 2025 20.06 (-0.69%) 20.45 19.97 - 20.45 0.4516 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.14 and 22.79

Weekly Target 122.01
Weekly Target 222.26
Weekly Target 322.663333333333
Weekly Target 422.91
Weekly Target 523.31

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 12 January 2026 22.50 (-0.97%) 23.07 22.42 - 23.07 0.2312 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.334 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.4557 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1195 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.6686 times
Fri 19 December 2025 19.61 (13.03%) 17.62 17.56 - 20.20 2.2758 times
Fri 12 December 2025 17.35 (-14.45%) 20.37 16.77 - 21.43 2.7373 times
Fri 05 December 2025 20.28 (6.79%) 18.94 18.56 - 20.64 0.8512 times
Fri 28 November 2025 18.99 (7.05%) 17.68 17.55 - 19.00 0.5677 times
Fri 21 November 2025 17.74 (-0.22%) 17.80 16.76 - 17.95 0.7589 times
Fri 14 November 2025 17.78 (3.55%) 17.37 17.18 - 18.84 1.1039 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.01 and 24.59

Monthly Target 118.13
Monthly Target 220.31
Monthly Target 321.706666666667
Monthly Target 423.89
Monthly Target 525.29

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 12 January 2026 22.50 (14.56%) 19.96 19.52 - 23.10 0.3035 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2493 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5697 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7786 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7537 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8515 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1167 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2272 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.8732 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.2766 times
Mon 31 March 2025 9.29 (-11.02%) 10.58 9.03 - 11.83 0.951 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 22.52
12 day DMA 21.02
20 day DMA 20.26
35 day DMA 19.57
50 day DMA 18.91
100 day DMA 18.83
150 day DMA 19.35
200 day DMA 18.16

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.0721.74
12 day EMA21.3221.1120.82
20 day EMA20.6720.4820.24
35 day EMA19.8319.6719.49
50 day EMA19.1819.0418.89

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.1921.61
12 day SMA21.0220.8620.64
20 day SMA20.2620.0219.74
35 day SMA19.5719.4219.26
50 day SMA18.9118.818.7
100 day SMA18.8318.7918.75
150 day SMA19.3519.3319.32
200 day SMA18.1618.0918.03
Back to top | Use Dark Theme