CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 28.79 and 30.39

Daily Target 128.51
Daily Target 229.07
Daily Target 330.11
Daily Target 430.67
Daily Target 531.71

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 05 June 2026 29.63 (-5.49%) 30.78 29.55 - 31.15 0.9161 times
Thu 04 June 2026 31.35 (-3.95%) 32.30 31.06 - 33.52 0.3508 times
Wed 03 June 2026 32.64 (-2.04%) 33.11 32.45 - 33.31 0.8334 times
Tue 02 June 2026 33.32 (-0.57%) 33.61 32.62 - 34.50 1.6485 times
Mon 01 June 2026 33.51 (4.98%) 32.86 32.12 - 33.65 1.7174 times
Fri 29 May 2026 31.92 (-1.72%) 32.40 31.52 - 32.70 0.884 times
Thu 28 May 2026 32.48 (2.46%) 31.50 31.26 - 32.51 1.1345 times
Wed 27 May 2026 31.70 (0.57%) 31.57 30.87 - 32.13 0.9063 times
Tue 26 May 2026 31.52 (3.04%) 31.16 30.77 - 31.72 0.9261 times
Fri 22 May 2026 30.59 (2.51%) 29.93 29.81 - 30.68 0.6829 times
Thu 21 May 2026 29.84 (1.19%) 29.15 29.05 - 30.56 0.8709 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 27.12 and 32.07

Weekly Target 126.28
Weekly Target 227.95
Weekly Target 331.226666666667
Weekly Target 432.9
Weekly Target 536.18

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.305 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 0.9194 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.265 times
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.7358 times
Fri 08 May 2026 27.93 (5.56%) 27.00 23.61 - 30.04 0.8362 times
Wed 06 May 2026 26.46 (0.76%) 26.16 25.31 - 27.22 0.5136 times
Fri 01 May 2026 26.26 (3.75%) 25.71 25.10 - 27.13 0.9938 times
Fri 24 April 2026 25.31 (-0.04%) 25.14 24.82 - 27.15 0.922 times
Fri 17 April 2026 25.32 (2.1%) 24.43 24.24 - 26.26 0.6431 times
Fri 10 April 2026 24.80 (8.96%) 22.89 22.50 - 25.93 0.8661 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 0.8192 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 27.12 and 32.07

Monthly Target 126.28
Monthly Target 227.95
Monthly Target 331.226666666667
Monthly Target 432.9
Monthly Target 536.18

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 0.3939 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.6417 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0818 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1395 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0488 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8736 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4243 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6495 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8877 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8593 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9708 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 32.09
12 day DMA 31.5
20 day DMA 30.57
35 day DMA 28.69
50 day DMA 27.33
100 day DMA 25.59
150 day DMA 23.4
200 day DMA 22.23

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3332.1832.59
12 day EMA31.231.4931.51
20 day EMA30.4430.5230.43
35 day EMA29.0228.9828.84
50 day EMA27.4727.3827.22

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.5532.77
12 day SMA31.531.3831.18
20 day SMA30.5730.530.26
35 day SMA28.6928.5728.41
50 day SMA27.3327.2127.08
100 day SMA25.5925.5225.43
150 day SMA23.423.3223.22
200 day SMA22.2322.1722.11
Back to top | Use Dark Theme