CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 12.24 and 13.1

Daily Target 111.53
Daily Target 212.08
Daily Target 312.393333333333
Daily Target 412.94
Daily Target 513.25

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Thu 25 April 2024 12.62 (-1.25%) 12.52 11.85 - 12.71 1.3305 times
Wed 24 April 2024 12.78 (-3.26%) 13.18 12.76 - 13.27 1.4623 times
Tue 23 April 2024 13.21 (-0.23%) 13.12 13.02 - 13.57 1.1444 times
Mon 22 April 2024 13.24 (-1.63%) 13.34 13.03 - 13.55 0.9138 times
Fri 19 April 2024 13.46 (-1.03%) 13.43 13.40 - 13.88 0.746 times
Thu 18 April 2024 13.60 (2.03%) 13.38 13.17 - 13.89 0.752 times
Wed 17 April 2024 13.33 (-1.99%) 13.70 13.31 - 13.97 0.7856 times
Tue 16 April 2024 13.60 (-0.87%) 13.54 13.10 - 13.68 0.9605 times
Mon 15 April 2024 13.72 (-4.06%) 14.37 13.62 - 14.54 0.9901 times
Fri 12 April 2024 14.30 (-1.24%) 14.50 14.11 - 15.07 0.9149 times
Thu 11 April 2024 14.48 (3.21%) 14.19 13.92 - 14.54 0.9228 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 11.38 and 13.1

Weekly Target 110.96
Weekly Target 211.79
Weekly Target 312.68
Weekly Target 413.51
Weekly Target 514.4

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Thu 25 April 2024 12.62 (-6.24%) 13.34 11.85 - 13.57 0.7861 times
Fri 19 April 2024 13.46 (-5.87%) 14.37 13.10 - 14.54 0.6862 times
Fri 12 April 2024 14.30 (0.28%) 14.49 13.54 - 15.07 1.0064 times
Fri 05 April 2024 14.26 (-9.4%) 15.89 14.09 - 15.89 0.8012 times
Thu 28 March 2024 15.74 (-10.31%) 16.31 13.60 - 16.69 2.4899 times
Fri 22 March 2024 17.55 (-6.65%) 18.85 17.17 - 19.02 1.2566 times
Fri 15 March 2024 18.80 (-10%) 20.81 18.69 - 21.48 1.0838 times
Fri 08 March 2024 20.89 (-11.37%) 22.90 20.73 - 23.37 0.9643 times
Fri 01 March 2024 23.57 (6.94%) 21.86 21.54 - 23.59 0.4836 times
Fri 23 February 2024 22.04 (-2.86%) 22.25 20.94 - 22.83 0.4419 times
Fri 16 February 2024 22.69 (9.61%) 20.60 20.58 - 23.19 1.025 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 10.22 and 14.26

Monthly Target 19.41
Monthly Target 211.02
Monthly Target 313.453333333333
Monthly Target 415.06
Monthly Target 517.49

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 25 April 2024 12.62 (-19.82%) 15.89 11.85 - 15.89 1.0688 times
Thu 28 March 2024 15.74 (-30.96%) 23.00 13.60 - 23.59 1.9243 times
Thu 29 February 2024 22.80 (1.38%) 22.60 19.00 - 23.19 1.1628 times
Wed 31 January 2024 22.49 (-11.18%) 25.12 18.88 - 25.52 1.3891 times
Fri 29 December 2023 25.32 (4.28%) 24.19 23.25 - 27.25 0.9531 times
Thu 30 November 2023 24.28 (-1.46%) 24.40 22.80 - 26.23 0.8371 times
Tue 31 October 2023 24.64 (-11.84%) 27.70 23.95 - 28.70 0.6437 times
Fri 29 September 2023 27.95 (-7.3%) 30.61 26.50 - 31.16 0.7688 times
Thu 31 August 2023 30.15 (-20.39%) 37.88 28.86 - 39.78 0.7579 times
Mon 31 July 2023 37.87 (11.38%) 34.00 32.53 - 38.50 0.4945 times
Fri 30 June 2023 34.00 (7.15%) 32.01 31.38 - 37.30 0.8094 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.53
20 day DMA 14
35 day DMA 15.86
50 day DMA 17.75
100 day DMA 20.49
150 day DMA 22.22
200 day DMA 24.77

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.1913.4
12 day EMA13.5313.6913.86
20 day EMA14.2514.4214.59
35 day EMA15.916.0916.28
50 day EMA17.617.818.01

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.2613.37
12 day SMA13.5313.7213.82
20 day SMA1414.1414.19
35 day SMA15.8616.1316.36
50 day SMA17.7517.9218.12
100 day SMA20.4920.6120.74
150 day SMA22.2222.3222.42
200 day SMA24.7724.8724.98
Back to top | Use Dark Theme