CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 26.04 and 26.19

Daily Target 125.92
Daily Target 226.01
Daily Target 326.066666666667
Daily Target 426.16
Daily Target 526.22

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 26.11 (0.04%) 25.97 25.97 - 26.12 0.5714 times
Thu 25 June 2026 26.10 (0.58%) 25.96 25.96 - 26.10 0.381 times
Wed 24 June 2026 25.95 (0.08%) 25.93 25.93 - 25.95 0.381 times
Tue 23 June 2026 25.93 (-0.46%) 25.93 25.93 - 25.93 0.0952 times
Mon 22 June 2026 26.05 (0%) 26.05 26.05 - 26.05 0.0952 times
Thu 18 June 2026 26.05 (-0.57%) 26.05 26.05 - 26.05 0.0952 times
Wed 17 June 2026 26.20 (0.58%) 25.89 25.89 - 26.20 6.5714 times
Tue 16 June 2026 26.05 (0.77%) 25.82 25.82 - 26.05 0.9524 times
Mon 15 June 2026 25.85 (0.19%) 25.80 25.80 - 26.06 0.7619 times
Fri 12 June 2026 25.80 (-0.27%) 25.80 25.80 - 25.80 0.0952 times
Thu 11 June 2026 25.87 (0.27%) 25.82 25.82 - 25.95 0.381 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 26.02 and 26.21

Weekly Target 125.86
Weekly Target 225.99
Weekly Target 326.053333333333
Weekly Target 426.18
Weekly Target 526.24

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 26.11 (0.23%) 26.05 25.93 - 26.12 0.1741 times
Thu 18 June 2026 26.05 (0.97%) 25.80 25.80 - 26.20 0.9576 times
Fri 12 June 2026 25.80 (-1%) 26.00 25.55 - 26.26 1.6104 times
Fri 05 June 2026 26.06 (-0.76%) 25.91 25.91 - 26.53 1.0664 times
Fri 29 May 2026 26.26 (-0.91%) 26.28 25.80 - 26.59 1.0011 times
Fri 22 May 2026 26.50 (2.32%) 25.83 25.83 - 26.76 2.481 times
Fri 15 May 2026 25.90 (0.19%) 25.87 25.70 - 26.10 1.3602 times
Fri 08 May 2026 25.85 (-1.6%) 26.54 25.65 - 26.54 0.5332 times
Wed 06 May 2026 26.27 (1.55%) 25.86 25.74 - 26.54 0.5332 times
Fri 01 May 2026 25.87 (-0.69%) 26.10 25.60 - 26.30 0.2829 times
Fri 24 April 2026 26.05 (2.16%) 25.60 25.53 - 26.05 0.3373 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.83 and 26.81

Monthly Target 125.08
Monthly Target 225.6
Monthly Target 326.063333333333
Monthly Target 426.58
Monthly Target 527.04

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 26.11 (-0.57%) 25.91 25.55 - 26.53 0.9304 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.4646 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.6539 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.1669 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6326 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.2174 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.9942 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.7629 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.4115 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.7656 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.5556 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.98
20 day DMA 26.06
35 day DMA 26.03
50 day DMA 25.98
100 day DMA 25.9
150 day DMA 25.8
200 day DMA 25.87

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0225.98
12 day EMA26.0326.0226
20 day EMA26.0326.0226.01
35 day EMA26.0326.0226.01
50 day EMA25.9925.9825.98

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0226.04
12 day SMA25.9825.9725.97
20 day SMA26.0626.0526.07
35 day SMA26.0326.0326.04
50 day SMA25.9825.9925.98
100 day SMA25.925.925.89
150 day SMA25.825.825.8
200 day SMA25.8725.8725.87
Back to top | Use Dark Theme