CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 25.4 and 25.4

Daily Target 125.4
Daily Target 225.4
Daily Target 325.4
Daily Target 425.4
Daily Target 525.4

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.40 (0.4%) 25.40 25.40 - 25.40 0.9877 times
Mon 25 March 2024 25.30 (0.2%) 25.30 25.30 - 25.30 0.6173 times
Fri 22 March 2024 25.25 (0.4%) 25.25 25.25 - 25.25 0.6173 times
Thu 21 March 2024 25.15 (-0.59%) 25.39 25.15 - 25.39 0.3704 times
Wed 20 March 2024 25.30 (-1.06%) 25.16 25.16 - 25.30 2.0988 times
Fri 15 March 2024 25.57 (-0.43%) 25.57 25.57 - 25.57 0.6173 times
Thu 14 March 2024 25.68 (-0.35%) 25.60 25.60 - 25.68 1.6049 times
Tue 12 March 2024 25.77 (-0.5%) 25.78 25.77 - 25.78 0.7407 times
Mon 11 March 2024 25.90 (1.29%) 25.46 25.46 - 25.90 2.2222 times
Fri 08 March 2024 25.57 (0%) 25.57 25.57 - 25.57 0.1235 times
Thu 07 March 2024 25.57 (0.31%) 25.54 25.54 - 25.90 5.3086 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.35 and 25.45

Weekly Target 125.27
Weekly Target 225.33
Weekly Target 325.366666666667
Weekly Target 425.43
Weekly Target 525.47

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.40 (0.59%) 25.30 25.30 - 25.40 0.282 times
Fri 22 March 2024 25.25 (-1.25%) 25.16 25.15 - 25.39 0.5423 times
Fri 15 March 2024 25.57 (0%) 25.46 25.46 - 25.90 0.9111 times
Fri 08 March 2024 25.57 (1.51%) 25.49 25.29 - 25.90 1.1063 times
Fri 01 March 2024 25.19 (-0.9%) 25.20 25.18 - 25.50 3.9262 times
Fri 23 February 2024 25.42 (0.36%) 25.15 25.12 - 25.42 0.4772 times
Thu 15 February 2024 25.33 (0.88%) 25.12 25.08 - 25.48 0.7158 times
Fri 09 February 2024 25.11 (-0.75%) 25.14 25.10 - 25.45 0.7158 times
Fri 02 February 2024 25.30 (0.6%) 25.35 25.27 - 25.50 0.3254 times
Fri 26 January 2024 25.15 (-1.02%) 25.40 25.05 - 25.41 0.9978 times
Fri 19 January 2024 25.41 (1.24%) 25.10 25.02 - 25.85 1.7354 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.28 and 26.03

Monthly Target 124.73
Monthly Target 225.07
Monthly Target 325.483333333333
Monthly Target 425.82
Monthly Target 526.23

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.40 (-0.39%) 25.18 25.15 - 25.90 0.3149 times
Thu 29 February 2024 25.50 (0.87%) 25.43 25.08 - 25.50 0.6367 times
Tue 30 January 2024 25.28 (1.81%) 24.85 24.81 - 25.93 1.4031 times
Fri 29 December 2023 24.83 (1.68%) 24.44 24.03 - 24.93 1.0048 times
Thu 30 November 2023 24.42 (1.79%) 23.65 22.32 - 24.62 1.1493 times
Tue 31 October 2023 23.99 (-3.31%) 24.52 22.13 - 25.25 1.1432 times
Fri 29 September 2023 24.81 (3.89%) 23.88 23.88 - 24.90 1.1136 times
Thu 31 August 2023 23.88 (-3.52%) 24.55 23.74 - 24.94 1.3567 times
Mon 31 July 2023 24.75 (2.02%) 24.40 23.52 - 25.00 1.1576 times
Fri 30 June 2023 24.26 (1.42%) 23.58 23.45 - 24.38 0.72 times
Wed 31 May 2023 23.92 (0.08%) 23.92 23.36 - 24.34 1.5119 times

 monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.5
20 day DMA 25.45
35 day DMA 25.35
50 day DMA 25.34
100 day DMA 24.88
150 day DMA 24.73
200 day DMA 24.6

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3325.35
12 day EMA25.425.425.42
20 day EMA25.3925.3925.4
35 day EMA25.3825.3825.38
50 day EMA25.3325.3325.33

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3125.39
12 day SMA25.525.4925.5
20 day SMA25.4525.4325.43
35 day SMA25.3525.3425.33
50 day SMA25.3425.3525.35
100 day SMA24.8824.8724.86
150 day SMA24.7324.7224.71
200 day SMA24.624.5924.58
Back to top | Use Dark Theme