Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.18 and 25.56
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.82 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.53 (-0.2%) | 25.58 | 25.20 - 25.58 | 2.4601 times | Thu 22 October 2026 | 25.58 (0.04%) | 25.58 | 25.58 - 25.58 | 0.0319 times | Wed 21 October 2026 | 25.57 (0.12%) | 25.55 | 25.43 - 25.57 | 0.1917 times | Tue 20 October 2026 | 25.54 (0.51%) | 25.54 | 25.54 - 25.54 | 0.0319 times | Mon 19 October 2026 | 25.41 (-0.7%) | 25.60 | 25.40 - 25.60 | 0.5751 times | Fri 16 October 2026 | 25.59 (0.2%) | 25.60 | 25.59 - 25.65 | 0.8626 times | Thu 15 October 2026 | 25.54 (0.99%) | 25.38 | 25.29 - 25.65 | 1.1182 times | Wed 14 October 2026 | 25.29 (-1.21%) | 25.33 | 25.20 - 25.60 | 3.1949 times | Tue 13 October 2026 | 25.60 (0.2%) | 25.37 | 25.37 - 25.60 | 0.9904 times | Mon 12 October 2026 | 25.55 (0.04%) | 25.48 | 25.36 - 25.55 | 0.5431 times | Fri 09 October 2026 | 25.54 (0.24%) | 25.38 | 25.35 - 25.54 | 0.7029 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.17 and 25.57
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.53 (-0.23%) | 25.60 | 25.20 - 25.60 | 0.6723 times | Fri 16 October 2026 | 25.59 (0.2%) | 25.48 | 25.20 - 25.65 | 1.3708 times | Fri 09 October 2026 | 25.54 (0.75%) | 25.36 | 25.31 - 25.60 | 0.953 times | Fri 02 October 2026 | 25.35 (0.16%) | 25.31 | 25.20 - 25.44 | 0.4634 times | Fri 25 September 2026 | 25.31 (-0.35%) | 25.40 | 25.30 - 25.48 | 0.3525 times | Fri 18 September 2026 | 25.40 (-0.2%) | 25.42 | 25.30 - 25.53 | 0.2937 times | Fri 11 September 2026 | 25.45 (0.12%) | 25.53 | 25.37 - 25.53 | 0.3786 times | Fri 04 September 2026 | 25.42 (-0.35%) | 25.50 | 25.23 - 25.58 | 1.3185 times | Fri 28 August 2026 | 25.51 (0.43%) | 25.40 | 25.28 - 25.55 | 0.8681 times | Fri 21 August 2026 | 25.40 (-1.74%) | 25.92 | 25.23 - 25.96 | 3.329 times | Fri 14 August 2026 | 25.85 (-0.04%) | 25.96 | 25.83 - 26.04 | 0.1893 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.37 and 25.82
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.53 (0.83%) | 25.38 | 25.20 - 25.65 | 1.1004 times | Wed 30 September 2026 | 25.32 (-0.47%) | 25.49 | 25.20 - 25.58 | 0.7703 times | Mon 31 August 2026 | 25.44 (-1.78%) | 25.92 | 25.23 - 26.04 | 1.9246 times | Fri 31 July 2026 | 25.90 (-0.38%) | 25.95 | 25.87 - 26.39 | 0.8499 times | Tue 30 June 2026 | 26.00 (-0.99%) | 25.91 | 25.55 - 26.53 | 0.8312 times | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.2901 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.576 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.0279 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.5572 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.0723 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.8757 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.54 | 25.52 |
| 12 day EMA | 25.5 | 25.5 | 25.49 |
| 20 day EMA | 25.49 | 25.49 | 25.48 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.53 | 25.53 | 25.53 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.54 | 25.53 |
| 12 day SMA | 25.52 | 25.52 | 25.5 |
| 20 day SMA | 25.47 | 25.46 | 25.45 |
| 35 day SMA | 25.45 | 25.45 | 25.44 |
| 50 day SMA | 25.5 | 25.51 | 25.51 |
| 100 day SMA | 25.77 | 25.78 | 25.79 |
| 150 day SMA | 25.83 | 25.84 | 25.84 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.