Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 26.1 and 26.31
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.34 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.20 (0.81%) | 25.99 | 25.99 - 26.20 | 0.5159 times | Fri 09 January 2026 | 25.99 (0.74%) | 25.80 | 25.75 - 25.99 | 1.627 times | Thu 08 January 2026 | 25.80 (-0.12%) | 25.71 | 25.63 - 25.80 | 2.0238 times | Wed 07 January 2026 | 25.83 (0.74%) | 25.58 | 25.58 - 25.83 | 0.5556 times | Tue 06 January 2026 | 25.64 (0.47%) | 25.63 | 25.52 - 25.66 | 0.873 times | Mon 05 January 2026 | 25.52 (-0.31%) | 25.53 | 25.51 - 25.53 | 0.3968 times | Fri 02 January 2026 | 25.60 (0.39%) | 25.76 | 25.49 - 25.85 | 0.5952 times | Wed 31 December 2025 | 25.50 (0.12%) | 25.46 | 25.46 - 25.55 | 0.5556 times | Mon 29 December 2025 | 25.47 (0%) | 25.51 | 25.46 - 25.71 | 1.4286 times | Mon 29 December 2025 | 25.47 (-0.04%) | 25.51 | 25.46 - 25.71 | 1.4286 times | Fri 26 December 2025 | 25.48 (-1.55%) | 26.00 | 25.43 - 26.39 | 6.3889 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 26.1 and 26.31
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.20 (0.81%) | 25.99 | 25.99 - 26.20 | 0.1695 times | Fri 09 January 2026 | 25.99 (1.52%) | 25.53 | 25.51 - 25.99 | 1.7992 times | Fri 02 January 2026 | 25.60 (0.51%) | 25.51 | 25.46 - 25.85 | 0.8475 times | Mon 29 December 2025 | 25.47 (-0.04%) | 25.51 | 25.46 - 25.71 | 0.4694 times | Fri 26 December 2025 | 25.48 (-1.58%) | 25.89 | 25.43 - 26.39 | 2.3468 times | Fri 19 December 2025 | 25.89 (-0.04%) | 26.00 | 25.61 - 26.10 | 0.4954 times | Fri 12 December 2025 | 25.90 (1.25%) | 25.58 | 25.58 - 26.00 | 0.9126 times | Fri 28 November 2025 | 25.58 (0.75%) | 25.40 | 25.28 - 25.58 | 1.3038 times | Fri 21 November 2025 | 25.39 (0.36%) | 25.35 | 25.20 - 25.48 | 0.9126 times | Fri 14 November 2025 | 25.30 (0%) | 25.55 | 25.20 - 25.78 | 0.7432 times | Fri 07 November 2025 | 25.30 (-1.67%) | 25.47 | 25.20 - 25.70 | 0.7823 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.85 and 26.56
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.20 (2.75%) | 25.76 | 25.49 - 26.20 | 0.3759 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.8469 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.6499 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.2024 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.6521 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.4732 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.1855 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.6228 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.732 times | Wed 30 April 2025 | 25.00 (-2.15%) | 25.60 | 24.02 - 25.95 | 1.2595 times | Mon 31 March 2025 | 25.55 (0%) | 26.14 | 25.30 - 26.19 | 0.6546 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.8 | 25.71 |
| 12 day EMA | 25.79 | 25.72 | 25.67 |
| 20 day EMA | 25.76 | 25.71 | 25.68 |
| 35 day EMA | 25.76 | 25.73 | 25.71 |
| 50 day EMA | 25.73 | 25.71 | 25.7 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.76 | 25.68 |
| 12 day SMA | 25.7 | 25.67 | 25.66 |
| 20 day SMA | 25.79 | 25.76 | 25.74 |
| 35 day SMA | 25.63 | 25.61 | 25.59 |
| 50 day SMA | 25.61 | 25.61 | 25.63 |
| 100 day SMA | 25.84 | 25.84 | 25.83 |
| 150 day SMA | 25.59 | 25.59 | 25.58 |
| 200 day SMA | 25.58 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.