Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.85 and 26.33
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.41 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 26.09 (1.72%) | 25.91 | 25.61 - 26.09 | 0.9016 times | Mon 17 March 2025 | 25.65 (-0.77%) | 25.86 | 25.60 - 25.86 | 0.9768 times | Thu 13 March 2025 | 25.85 (0.58%) | 25.60 | 25.60 - 25.85 | 0.1503 times | Wed 12 March 2025 | 25.70 (0.35%) | 25.70 | 25.68 - 25.70 | 0.9768 times | Tue 11 March 2025 | 25.61 (0.23%) | 26.19 | 25.61 - 26.19 | 0.3757 times | Mon 10 March 2025 | 25.55 (-0.97%) | 25.92 | 25.55 - 25.92 | 2.8552 times | Fri 07 March 2025 | 25.80 (0.39%) | 25.80 | 25.78 - 25.80 | 0.6011 times | Thu 06 March 2025 | 25.70 (-0.54%) | 25.89 | 25.60 - 25.89 | 1.5786 times | Wed 05 March 2025 | 25.84 (-1.15%) | 25.61 | 25.61 - 25.84 | 1.5088 times | Mon 03 March 2025 | 26.14 (2.31%) | 26.14 | 26.14 - 26.14 | 0.0751 times | Fri 28 February 2025 | 25.55 (-1.84%) | 26.15 | 25.55 - 26.15 | 0.9016 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.85 and 26.34
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 26.09 (0.93%) | 25.86 | 25.60 - 26.09 | 0.3272 times | Thu 13 March 2025 | 25.85 (0.19%) | 25.92 | 25.55 - 26.19 | 0.7591 times | Fri 07 March 2025 | 25.80 (0.98%) | 26.14 | 25.60 - 26.14 | 0.6556 times | Fri 28 February 2025 | 25.55 (0.2%) | 25.64 | 25.55 - 26.15 | 0.445 times | Fri 21 February 2025 | 25.50 (-0.35%) | 25.50 | 25.35 - 26.14 | 1.9369 times | Fri 14 February 2025 | 25.59 (0.51%) | 25.73 | 25.32 - 25.75 | 0.602 times | Fri 07 February 2025 | 25.46 (0.24%) | 25.30 | 25.30 - 25.46 | 0.9685 times | Fri 31 January 2025 | 25.40 (-0.08%) | 25.30 | 25.30 - 25.46 | 1.348 times | Fri 24 January 2025 | 25.42 (0.87%) | 25.21 | 25.20 - 25.50 | 1.3873 times | Fri 17 January 2025 | 25.20 (0%) | 25.55 | 25.15 - 25.56 | 1.5705 times | Fri 17 January 2025 | 25.20 (-3.6%) | 25.82 | 25.15 - 25.95 | 3.5729 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.5 and 26.14
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 26.09 (2.11%) | 26.14 | 25.55 - 26.19 | 0.3343 times | Fri 28 February 2025 | 25.55 (0.59%) | 25.30 | 25.30 - 26.15 | 0.7586 times | Fri 31 January 2025 | 25.40 (-0.82%) | 25.50 | 25.15 - 26.25 | 1.8258 times | Tue 31 December 2024 | 25.61 (-0.19%) | 25.90 | 25.25 - 25.90 | 0.5841 times | Tue 26 November 2024 | 25.66 (0.04%) | 25.65 | 25.50 - 26.20 | 0.4446 times | Thu 31 October 2024 | 25.65 (-1.76%) | 26.25 | 25.45 - 26.30 | 0.6832 times | Mon 30 September 2024 | 26.11 (-0.11%) | 26.03 | 25.50 - 26.34 | 0.3617 times | Fri 30 August 2024 | 26.14 (0.5%) | 26.01 | 25.45 - 28.16 | 2.4491 times | Tue 30 July 2024 | 26.01 (0.81%) | 25.50 | 25.13 - 26.46 | 1.6039 times | Fri 28 June 2024 | 25.80 (0.08%) | 25.52 | 25.20 - 25.80 | 0.9545 times | Thu 30 May 2024 | 25.78 (1.3%) | 25.25 | 25.21 - 25.78 | 0.3944 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.71 | 25.74 |
| 12 day EMA | 25.76 | 25.7 | 25.71 |
| 20 day EMA | 25.71 | 25.67 | 25.67 |
| 35 day EMA | 25.67 | 25.64 | 25.64 |
| 50 day EMA | 25.61 | 25.59 | 25.59 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.67 | 25.7 |
| 12 day SMA | 25.79 | 25.76 | 25.76 |
| 20 day SMA | 25.69 | 25.66 | 25.65 |
| 35 day SMA | 25.57 | 25.55 | 25.54 |
| 50 day SMA | 25.6 | 25.59 | 25.58 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.75 | 25.75 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.