Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.55 and 25.55
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.55 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.55 (-0.2%) | 25.55 | 25.55 - 25.55 | 0.6122 times |
| Fri 28 March 2025 | 25.60 (0.23%) | 25.60 | 25.60 - 25.79 | 0.3061 times |
| Wed 26 March 2025 | 25.54 (-1.12%) | 25.77 | 25.30 - 25.95 | 5.4592 times |
| Mon 24 March 2025 | 25.83 (-0.5%) | 25.75 | 25.75 - 25.83 | 0.3571 times |
| Thu 20 March 2025 | 25.96 (-0.31%) | 26.04 | 25.82 - 26.04 | 0.6122 times |
| Wed 19 March 2025 | 26.04 (-0.19%) | 25.66 | 25.63 - 26.04 | 0.6122 times |
| Tue 18 March 2025 | 26.09 (1.72%) | 25.91 | 25.61 - 26.09 | 0.6122 times |
| Mon 17 March 2025 | 25.65 (-0.77%) | 25.86 | 25.60 - 25.86 | 0.6633 times |
| Thu 13 March 2025 | 25.85 (0.58%) | 25.60 | 25.60 - 25.85 | 0.102 times |
| Wed 12 March 2025 | 25.70 (0.35%) | 25.70 | 25.68 - 25.70 | 0.6633 times |
| Tue 11 March 2025 | 25.61 (0.23%) | 26.19 | 25.61 - 26.19 | 0.2551 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.55 and 25.55
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.55 (-0.2%) | 25.55 | 25.55 - 25.55 | 0.1729 times |
| Fri 28 March 2025 | 25.60 (-1.39%) | 25.75 | 25.30 - 25.95 | 1.7289 times |
| Thu 20 March 2025 | 25.96 (0.43%) | 25.86 | 25.60 - 26.09 | 0.706 times |
| Thu 13 March 2025 | 25.85 (0.19%) | 25.92 | 25.55 - 26.19 | 0.8356 times |
| Fri 07 March 2025 | 25.80 (0.98%) | 26.14 | 25.60 - 26.14 | 0.7217 times |
| Fri 28 February 2025 | 25.55 (0.2%) | 25.64 | 25.55 - 26.15 | 0.4899 times |
| Fri 21 February 2025 | 25.50 (-0.35%) | 25.50 | 25.35 - 26.14 | 2.1323 times |
| Fri 14 February 2025 | 25.59 (0.51%) | 25.73 | 25.32 - 25.75 | 0.6627 times |
| Fri 07 February 2025 | 25.46 (0.24%) | 25.30 | 25.30 - 25.46 | 1.0661 times |
| Fri 31 January 2025 | 25.40 (-0.08%) | 25.30 | 25.30 - 25.46 | 1.484 times |
| Fri 24 January 2025 | 25.42 (0.87%) | 25.21 | 25.20 - 25.50 | 1.5272 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 24.98 and 25.87
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.55 (0%) | 26.14 | 25.30 - 26.19 | 0.6988 times |
| Fri 28 February 2025 | 25.55 (0.59%) | 25.30 | 25.30 - 26.15 | 0.73 times |
| Fri 31 January 2025 | 25.40 (-0.82%) | 25.50 | 25.15 - 26.25 | 1.7569 times |
| Tue 31 December 2024 | 25.61 (-0.19%) | 25.90 | 25.25 - 25.90 | 0.5621 times |
| Tue 26 November 2024 | 25.66 (0.04%) | 25.65 | 25.50 - 26.20 | 0.4278 times |
| Thu 31 October 2024 | 25.65 (-1.76%) | 26.25 | 25.45 - 26.30 | 0.6575 times |
| Mon 30 September 2024 | 26.11 (-0.11%) | 26.03 | 25.50 - 26.34 | 0.3481 times |
| Fri 30 August 2024 | 26.14 (0.5%) | 26.01 | 25.45 - 28.16 | 2.3568 times |
| Tue 30 July 2024 | 26.01 (0.81%) | 25.50 | 25.13 - 26.46 | 1.5434 times |
| Fri 28 June 2024 | 25.80 (0.08%) | 25.52 | 25.20 - 25.80 | 0.9185 times |
| Thu 30 May 2024 | 25.78 (1.3%) | 25.25 | 25.21 - 25.78 | 0.3795 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.72 | 25.78 |
| 12 day EMA | 25.72 | 25.75 | 25.78 |
| 20 day EMA | 25.72 | 25.74 | 25.75 |
| 35 day EMA | 25.68 | 25.69 | 25.7 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.79 | 25.89 |
| 12 day SMA | 25.75 | 25.77 | 25.78 |
| 20 day SMA | 25.77 | 25.76 | 25.76 |
| 35 day SMA | 25.63 | 25.63 | 25.62 |
| 50 day SMA | 25.59 | 25.6 | 25.61 |
| 100 day SMA | 25.67 | 25.68 | 25.68 |
| 150 day SMA | 25.81 | 25.82 | 25.82 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.