Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.35 and 25.82
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.21 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.58 (-0.12%) | 25.83 | 25.58 - 26.05 | 0.9146 times | Mon 20 April 2026 | 25.61 (0.43%) | 25.60 | 25.60 - 25.70 | 0.2439 times | Fri 17 April 2026 | 25.50 (-0.97%) | 25.68 | 25.50 - 25.97 | 0.7927 times | Thu 16 April 2026 | 25.75 (0.51%) | 26.00 | 25.75 - 26.00 | 3.4146 times | Wed 15 April 2026 | 25.62 (-1.08%) | 26.19 | 25.62 - 26.19 | 0.7317 times | Tue 14 April 2026 | 25.90 (-2.26%) | 26.07 | 25.90 - 26.07 | 0.9756 times | Mon 13 April 2026 | 26.50 (2.51%) | 25.91 | 25.91 - 26.50 | 0.9146 times | Fri 10 April 2026 | 25.85 (-0.5%) | 25.78 | 25.77 - 26.42 | 1.2195 times | Thu 09 April 2026 | 25.98 (0%) | 25.98 | 25.98 - 25.98 | 0.1829 times | Wed 08 April 2026 | 25.98 (0.12%) | 26.38 | 25.98 - 26.55 | 0.6098 times | Mon 06 April 2026 | 25.95 (-0.27%) | 25.71 | 25.71 - 26.18 | 1.3415 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.35 and 25.82
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.58 (0.31%) | 25.60 | 25.58 - 26.05 | 0.2493 times | Fri 17 April 2026 | 25.50 (-1.35%) | 25.91 | 25.50 - 26.50 | 1.4698 times | Fri 10 April 2026 | 25.85 (-0.65%) | 25.71 | 25.71 - 26.55 | 0.7218 times | Thu 02 April 2026 | 26.02 (0.08%) | 26.10 | 25.81 - 26.34 | 0.4199 times | Fri 27 March 2026 | 26.00 (0.97%) | 26.32 | 25.99 - 26.37 | 1.4436 times | Tue 17 March 2026 | 25.75 (0.51%) | 25.71 | 25.63 - 25.75 | 0.0919 times | Fri 13 March 2026 | 25.62 (-0.7%) | 25.94 | 25.37 - 26.02 | 3.1102 times | Fri 06 March 2026 | 25.80 (-0.04%) | 25.86 | 25.80 - 25.97 | 1.0892 times | Fri 27 February 2026 | 25.81 (0.82%) | 25.60 | 25.60 - 25.87 | 0.4724 times | Fri 20 February 2026 | 25.60 (-0.58%) | 25.71 | 25.58 - 25.80 | 0.9318 times | Fri 13 February 2026 | 25.75 (0%) | 25.85 | 25.75 - 25.85 | 0.2231 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.02 and 26.07
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.58 (-1.99%) | 26.14 | 25.50 - 26.55 | 0.6061 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.2319 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6679 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.2852 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 1.0495 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.8054 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.4901 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.8082 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5865 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.4692 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 2.0112 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.7 | 25.74 |
| 12 day EMA | 25.79 | 25.83 | 25.87 |
| 20 day EMA | 25.84 | 25.87 | 25.9 |
| 35 day EMA | 25.84 | 25.86 | 25.87 |
| 50 day EMA | 25.78 | 25.79 | 25.8 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.68 | 25.85 |
| 12 day SMA | 25.85 | 25.91 | 25.95 |
| 20 day SMA | 25.96 | 25.97 | 25.97 |
| 35 day SMA | 25.88 | 25.88 | 25.88 |
| 50 day SMA | 25.82 | 25.82 | 25.82 |
| 100 day SMA | 25.73 | 25.73 | 25.73 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.68 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.