Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.99 and 27.02
| Daily Target 1 | 26.96 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 26.99 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.02 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.00 (-0.3%) | 26.98 | 26.97 - 27.00 | 1.4146 times | Tue 24 February 2026 | 27.08 (0.67%) | 26.96 | 26.96 - 27.08 | 0.2439 times | Mon 23 February 2026 | 26.90 (0%) | 26.80 | 26.80 - 26.90 | 1.4146 times | Fri 20 February 2026 | 26.90 (0.3%) | 26.80 | 26.80 - 26.94 | 1.2195 times | Thu 19 February 2026 | 26.82 (0.52%) | 26.52 | 26.52 - 27.08 | 3.6585 times | Wed 18 February 2026 | 26.68 (-0.15%) | 26.63 | 26.53 - 26.72 | 0.3415 times | Tue 17 February 2026 | 26.72 (0%) | 26.67 | 26.63 - 26.72 | 0.878 times | Fri 13 February 2026 | 26.72 (0%) | 26.72 | 26.72 - 26.72 | 0.0976 times | Fri 13 February 2026 | 26.72 (-0.34%) | 26.72 | 26.72 - 26.72 | 0.0976 times | Thu 12 February 2026 | 26.81 (0.49%) | 26.78 | 26.72 - 26.82 | 0.6341 times | Wed 11 February 2026 | 26.68 (-0.19%) | 26.65 | 26.65 - 26.72 | 0.439 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.9 and 27.18
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.00 (0.37%) | 26.80 | 26.80 - 27.08 | 0.5806 times | Fri 20 February 2026 | 26.90 (0.67%) | 26.67 | 26.52 - 27.08 | 1.1521 times | Fri 13 February 2026 | 26.72 (0%) | 26.72 | 26.72 - 26.72 | 0.0184 times | Fri 13 February 2026 | 26.72 (0.15%) | 26.95 | 26.65 - 26.95 | 0.3687 times | Fri 06 February 2026 | 26.68 (0.04%) | 26.58 | 26.49 - 26.99 | 1.0876 times | Fri 30 January 2026 | 26.67 (0.38%) | 26.83 | 26.45 - 26.93 | 1.2627 times | Fri 23 January 2026 | 26.57 (0.26%) | 26.74 | 26.40 - 26.99 | 1.7788 times | Fri 16 January 2026 | 26.50 (-2.29%) | 27.23 | 26.50 - 27.34 | 0.9032 times | Fri 09 January 2026 | 27.12 (1.01%) | 26.80 | 26.75 - 27.18 | 1.4839 times | Fri 02 January 2026 | 26.85 (1.47%) | 26.58 | 26.46 - 27.00 | 1.3641 times | Mon 29 December 2025 | 26.46 (-0.15%) | 26.58 | 26.46 - 27.00 | 1.1429 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.75 and 27.34
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.00 (1.24%) | 26.58 | 26.49 - 27.08 | 0.4572 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.779 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.114 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.4122 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.1468 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.5925 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.779 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.4196 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 0.9878 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.312 times | Wed 30 April 2025 | 25.36 (-2.98%) | 26.49 | 25.05 - 26.49 | 2.1324 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.76 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.91 | 26.83 |
| 12 day EMA | 26.86 | 26.83 | 26.78 |
| 20 day EMA | 26.82 | 26.8 | 26.77 |
| 35 day EMA | 26.79 | 26.78 | 26.76 |
| 50 day EMA | 26.75 | 26.74 | 26.73 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.88 | 26.8 |
| 12 day SMA | 26.81 | 26.79 | 26.75 |
| 20 day SMA | 26.76 | 26.75 | 26.74 |
| 35 day SMA | 26.77 | 26.77 | 26.77 |
| 50 day SMA | 26.74 | 26.73 | 26.72 |
| 100 day SMA | 26.56 | 26.56 | 26.55 |
| 150 day SMA | 26.42 | 26.41 | 26.41 |
| 200 day SMA | 26.27 | 26.26 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.