Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.48 and 26.67
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.81 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.60 (-1.74%) | 26.73 | 26.54 - 26.73 | 0.9383 times | Mon 13 April 2026 | 27.07 (0.59%) | 26.90 | 26.74 - 27.07 | 1.0992 times | Fri 10 April 2026 | 26.91 (-0.26%) | 26.90 | 26.90 - 26.97 | 0.134 times | Thu 09 April 2026 | 26.98 (0.15%) | 26.90 | 26.90 - 26.98 | 0.429 times | Wed 08 April 2026 | 26.94 (0.45%) | 26.73 | 26.71 - 26.94 | 2.5469 times | Tue 07 April 2026 | 26.82 (0.19%) | 26.49 | 26.49 - 26.85 | 0.3217 times | Mon 06 April 2026 | 26.77 (0.07%) | 26.44 | 26.44 - 26.90 | 0.6971 times | Thu 02 April 2026 | 26.75 (1.33%) | 26.30 | 26.30 - 26.90 | 1.9303 times | Wed 01 April 2026 | 26.40 (-0.75%) | 26.58 | 26.40 - 26.58 | 0.1072 times | Tue 31 March 2026 | 26.60 (-0.04%) | 26.20 | 26.20 - 26.61 | 1.7962 times | Mon 30 March 2026 | 26.61 (1.18%) | 26.57 | 26.22 - 26.61 | 0.5362 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.31 and 26.84
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.60 (-1.15%) | 26.90 | 26.54 - 27.07 | 0.5556 times | Fri 10 April 2026 | 26.91 (0.6%) | 26.44 | 26.44 - 26.98 | 1.1257 times | Thu 02 April 2026 | 26.75 (1.71%) | 26.57 | 26.20 - 26.90 | 1.1915 times | Fri 27 March 2026 | 26.30 (-0.79%) | 26.52 | 26.07 - 26.92 | 1.3596 times | Tue 17 March 2026 | 26.51 (-0.34%) | 26.16 | 26.16 - 26.62 | 0.3289 times | Fri 13 March 2026 | 26.60 (-0.67%) | 26.93 | 26.07 - 27.20 | 2.2003 times | Fri 06 March 2026 | 26.78 (-1.33%) | 26.96 | 26.42 - 27.10 | 1.7471 times | Fri 27 February 2026 | 27.14 (0.89%) | 26.80 | 26.80 - 27.14 | 0.5629 times | Fri 20 February 2026 | 26.90 (0.67%) | 26.67 | 26.52 - 27.08 | 0.9137 times | Fri 13 February 2026 | 26.72 (0%) | 26.72 | 26.72 - 26.72 | 0.0146 times | Fri 13 February 2026 | 26.72 (0.15%) | 26.95 | 26.65 - 26.95 | 0.2924 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.45 and 27.22
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.60 (0%) | 26.58 | 26.30 - 27.07 | 0.4347 times | Tue 31 March 2026 | 26.60 (-1.99%) | 26.96 | 26.07 - 27.20 | 1.2188 times | Fri 27 February 2026 | 27.14 (1.76%) | 26.58 | 26.49 - 27.14 | 0.5142 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.8424 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.2046 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.5271 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.2401 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.6407 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.8424 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.535 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 1.0681 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.94 | 26.87 |
| 12 day EMA | 26.79 | 26.83 | 26.79 |
| 20 day EMA | 26.78 | 26.8 | 26.77 |
| 35 day EMA | 26.75 | 26.76 | 26.74 |
| 50 day EMA | 26.79 | 26.8 | 26.79 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.94 | 26.88 |
| 12 day SMA | 26.73 | 26.76 | 26.73 |
| 20 day SMA | 26.72 | 26.73 | 26.73 |
| 35 day SMA | 26.81 | 26.81 | 26.8 |
| 50 day SMA | 26.78 | 26.78 | 26.78 |
| 100 day SMA | 26.72 | 26.71 | 26.71 |
| 150 day SMA | 26.58 | 26.58 | 26.57 |
| 200 day SMA | 26.44 | 26.44 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.