Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 24.76 and 25.87
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.76 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.40 (-3.39%) | 26.30 | 25.22 - 26.33 | 3.9503 times |
| Thu 03 April 2025 | 26.29 (-0.34%) | 26.29 | 26.29 - 26.29 | 0.3386 times |
| Wed 02 April 2025 | 26.38 (0.92%) | 26.49 | 26.35 - 26.49 | 0.0903 times |
| Mon 31 March 2025 | 26.14 (-1.28%) | 26.31 | 26.10 - 26.45 | 0.316 times |
| Fri 28 March 2025 | 26.48 (-0.45%) | 26.49 | 26.37 - 26.67 | 1.5576 times |
| Wed 26 March 2025 | 26.60 (0%) | 26.56 | 26.24 - 26.60 | 1.9413 times |
| Mon 24 March 2025 | 26.60 (0.91%) | 26.57 | 26.57 - 26.60 | 0.2709 times |
| Thu 20 March 2025 | 26.36 (-0.53%) | 26.31 | 26.31 - 26.45 | 0.2483 times |
| Wed 19 March 2025 | 26.50 (-0.67%) | 26.34 | 26.34 - 26.58 | 0.2935 times |
| Tue 18 March 2025 | 26.68 (0.68%) | 26.68 | 26.47 - 26.69 | 0.9932 times |
| Fri 14 March 2025 | 26.50 (-0.04%) | 26.50 | 26.50 - 26.50 | 0.0226 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 24.68 and 25.95
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.40 (-4.08%) | 26.31 | 25.22 - 26.49 | 1.6785 times |
| Fri 28 March 2025 | 26.48 (0.46%) | 26.57 | 26.24 - 26.67 | 1.3477 times |
| Thu 20 March 2025 | 26.36 (-0.53%) | 26.68 | 26.31 - 26.69 | 0.5487 times |
| Fri 14 March 2025 | 26.50 (0.57%) | 26.25 | 26.05 - 26.51 | 0.7505 times |
| Fri 07 March 2025 | 26.35 (0.92%) | 26.16 | 25.91 - 26.36 | 1.2281 times |
| Fri 28 February 2025 | 26.11 (-0.08%) | 26.17 | 26.03 - 26.40 | 0.6456 times |
| Fri 21 February 2025 | 26.13 (0.31%) | 26.25 | 26.04 - 26.40 | 1.0329 times |
| Fri 14 February 2025 | 26.05 (-0.88%) | 26.25 | 26.02 - 26.37 | 0.46 times |
| Fri 07 February 2025 | 26.28 (-0.04%) | 26.23 | 25.93 - 26.45 | 1.162 times |
| Fri 31 January 2025 | 26.29 (0.42%) | 26.46 | 25.92 - 26.46 | 1.1459 times |
| Fri 24 January 2025 | 26.18 (-0.42%) | 26.49 | 25.94 - 26.49 | 1.5655 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 24.68 and 25.95
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.40 (-2.83%) | 26.49 | 25.22 - 26.49 | 0.3092 times |
| Mon 31 March 2025 | 26.14 (0.11%) | 26.16 | 25.91 - 26.69 | 0.7877 times |
| Fri 28 February 2025 | 26.11 (-0.68%) | 26.23 | 25.93 - 26.45 | 0.6519 times |
| Fri 31 January 2025 | 26.29 (2.3%) | 25.84 | 25.61 - 26.49 | 1.2682 times |
| Tue 31 December 2024 | 25.70 (-1%) | 25.89 | 25.22 - 26.07 | 0.9065 times |
| Tue 26 November 2024 | 25.96 (-2.48%) | 26.62 | 25.96 - 26.69 | 0.4782 times |
| Thu 31 October 2024 | 26.62 (-1%) | 26.80 | 26.10 - 26.94 | 1.1556 times |
| Mon 30 September 2024 | 26.89 (1.09%) | 26.55 | 26.40 - 27.19 | 0.9628 times |
| Fri 30 August 2024 | 26.60 (2.15%) | 25.97 | 25.76 - 26.93 | 1.1996 times |
| Wed 31 July 2024 | 26.04 (-0.23%) | 26.15 | 25.45 - 27.19 | 2.2803 times |
| Fri 28 June 2024 | 26.10 (0.35%) | 26.10 | 25.80 - 26.30 | 1.0664 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.36 | 26.39 |
| 12 day EMA | 26.23 | 26.38 | 26.4 |
| 20 day EMA | 26.27 | 26.36 | 26.37 |
| 35 day EMA | 26.27 | 26.32 | 26.32 |
| 50 day EMA | 26.21 | 26.24 | 26.24 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.38 | 26.44 |
| 12 day SMA | 26.37 | 26.46 | 26.46 |
| 20 day SMA | 26.32 | 26.36 | 26.35 |
| 35 day SMA | 26.25 | 26.27 | 26.27 |
| 50 day SMA | 26.23 | 26.25 | 26.25 |
| 100 day SMA | 26.11 | 26.13 | 26.13 |
| 150 day SMA | 26.27 | 26.28 | 26.27 |
| 200 day SMA | 26.22 | 26.22 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.