CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.58 and 26.68

Daily Target 126.5
Daily Target 226.56
Daily Target 326.596666666667
Daily Target 426.66
Daily Target 526.7

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 26.63 (-0.11%) 26.53 26.53 - 26.63 0.1154 times
Thu 24 September 2026 26.66 (0%) 26.65 26.56 - 26.66 0.4615 times
Wed 23 September 2026 26.66 (-0.63%) 26.58 26.50 - 26.80 3.0769 times
Tue 22 September 2026 26.83 (-0.22%) 27.10 26.65 - 27.10 1.6538 times
Mon 21 September 2026 26.89 (0%) 27.00 26.89 - 27.00 0.3462 times
Fri 18 September 2026 26.89 (1.01%) 27.09 26.50 - 27.09 0.8462 times
Thu 17 September 2026 26.62 (0.08%) 26.61 26.61 - 26.88 1.3462 times
Wed 16 September 2026 26.60 (0%) 26.60 26.60 - 26.60 0.0769 times
Tue 15 September 2026 26.60 (-0.34%) 26.61 26.50 - 26.87 1.7692 times
Mon 14 September 2026 26.69 (-0.11%) 26.70 26.69 - 26.85 0.3077 times
Fri 11 September 2026 26.72 (-0.37%) 26.76 26.69 - 26.76 0.3462 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.27 and 26.87

Weekly Target 126.14
Weekly Target 226.39
Weekly Target 326.743333333333
Weekly Target 426.99
Weekly Target 527.34

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 26.63 (-0.97%) 27.00 26.50 - 27.10 1.1316 times
Fri 18 September 2026 26.89 (0.64%) 26.70 26.50 - 27.09 0.8699 times
Fri 11 September 2026 26.72 (-0.07%) 26.83 26.69 - 27.16 2.3865 times
Fri 04 September 2026 26.74 (-0.07%) 26.68 26.65 - 27.10 0.7313 times
Fri 28 August 2026 26.76 (0.15%) 26.63 26.58 - 27.00 0.8314 times
Fri 21 August 2026 26.72 (0.15%) 26.60 26.50 - 26.84 0.9084 times
Fri 14 August 2026 26.68 (-0.37%) 26.66 26.51 - 26.78 1.4858 times
Fri 07 August 2026 26.78 (0.6%) 26.50 26.50 - 26.84 0.9854 times
Fri 31 July 2026 26.62 (-0.52%) 26.53 26.50 - 26.80 0.4773 times
Fri 24 July 2026 26.76 (0%) 26.26 26.26 - 26.76 0.1925 times
Fri 24 July 2026 26.76 (0.64%) 26.41 26.26 - 26.79 1.1624 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.24 and 26.9

Monthly Target 126.1
Monthly Target 226.37
Monthly Target 326.763333333333
Monthly Target 427.03
Monthly Target 527.42

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 26.63 (-0.6%) 26.70 26.50 - 27.16 0.8602 times
Mon 31 August 2026 26.79 (0.64%) 26.50 26.50 - 27.00 0.7364 times
Fri 31 July 2026 26.62 (0%) 26.77 26.26 - 27.34 0.8418 times
Tue 30 June 2026 26.62 (0.08%) 26.42 26.41 - 27.52 1.5663 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.6454 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8444 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.1303 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4769 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7812 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.1171 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.4162 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.72
20 day DMA 26.76
35 day DMA 26.72
50 day DMA 26.69
100 day DMA 26.7
150 day DMA 26.71
200 day DMA 26.71

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7226.75
12 day EMA26.7126.7326.74
20 day EMA26.7326.7426.75
35 day EMA26.7326.7426.74
50 day EMA26.7126.7126.71

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7926.78
12 day SMA26.7226.7426.76
20 day SMA26.7626.7726.78
35 day SMA26.7226.7226.72
50 day SMA26.6926.6926.69
100 day SMA26.726.726.7
150 day SMA26.7126.7126.71
200 day SMA26.7126.7126.71
Back to top | Use Dark Theme