Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 25.56 and 25.79
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.96 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.72 (-0.35%) | 25.85 | 25.62 - 25.85 | 0.4902 times | Wed 17 April 2024 | 25.81 (0.39%) | 25.58 | 25.58 - 25.85 | 2.0915 times | Tue 16 April 2024 | 25.71 (0.19%) | 25.79 | 25.61 - 25.79 | 0.5229 times | Mon 15 April 2024 | 25.66 (-0.7%) | 25.94 | 25.66 - 25.94 | 1.2092 times | Thu 11 April 2024 | 25.84 (-1.07%) | 25.84 | 25.57 - 25.86 | 1.8301 times | Wed 10 April 2024 | 26.12 (-0.84%) | 26.30 | 26.12 - 26.31 | 0.4902 times | Tue 09 April 2024 | 26.34 (1.31%) | 26.05 | 26.05 - 26.46 | 1.7974 times | Mon 08 April 2024 | 26.00 (0.27%) | 25.95 | 25.93 - 26.00 | 0.2941 times | Fri 05 April 2024 | 25.93 (0.5%) | 25.90 | 25.81 - 25.93 | 0.915 times | Thu 04 April 2024 | 25.80 (-0.39%) | 25.80 | 25.80 - 25.93 | 0.3595 times | Wed 03 April 2024 | 25.90 (0.19%) | 25.90 | 25.90 - 25.90 | 0.1307 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 25.47 and 25.83
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.72 (-0.46%) | 25.94 | 25.58 - 25.94 | 0.717 times | Thu 11 April 2024 | 25.84 (-0.35%) | 25.95 | 25.57 - 26.46 | 0.7333 times | Fri 05 April 2024 | 25.93 (0.35%) | 25.74 | 25.63 - 25.93 | 0.6953 times | Thu 28 March 2024 | 25.84 (0.74%) | 25.66 | 25.63 - 25.86 | 0.3531 times | Fri 22 March 2024 | 25.65 (-0.97%) | 25.89 | 25.56 - 25.89 | 0.9343 times | Fri 15 March 2024 | 25.90 (0.47%) | 25.60 | 25.60 - 26.00 | 0.4454 times | Fri 08 March 2024 | 25.78 (1.3%) | 25.49 | 25.45 - 25.91 | 0.8039 times | Fri 01 March 2024 | 25.45 (-1.39%) | 25.44 | 25.41 - 25.75 | 1.1787 times | Fri 23 February 2024 | 25.81 (0.16%) | 25.59 | 25.39 - 26.06 | 2.1999 times | Fri 16 February 2024 | 25.77 (0.47%) | 25.50 | 25.30 - 25.77 | 1.9392 times | Fri 09 February 2024 | 25.65 (0.43%) | 25.57 | 25.57 - 26.08 | 0.5378 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 25.2 and 26.09
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.72 (-0.46%) | 25.74 | 25.57 - 26.46 | 0.4933 times | Thu 28 March 2024 | 25.84 (1.61%) | 25.55 | 25.45 - 26.00 | 0.622 times | Thu 29 February 2024 | 25.43 (-0.66%) | 25.60 | 25.30 - 26.08 | 1.3751 times | Wed 31 January 2024 | 25.60 (0.87%) | 25.41 | 25.35 - 26.02 | 0.7506 times | Fri 29 December 2023 | 25.38 (0.51%) | 25.38 | 25.12 - 25.62 | 0.7893 times | Thu 30 November 2023 | 25.25 (0.72%) | 25.26 | 24.69 - 25.39 | 1.0578 times | Tue 31 October 2023 | 25.07 (-1.14%) | 25.30 | 24.90 - 25.53 | 1.0314 times | Fri 29 September 2023 | 25.36 (0.16%) | 25.16 | 25.16 - 25.59 | 0.6632 times | Thu 31 August 2023 | 25.32 (0.76%) | 25.03 | 24.81 - 25.34 | 1.2002 times | Mon 31 July 2023 | 25.13 (-0.28%) | 25.09 | 24.50 - 25.53 | 2.017 times | Fri 30 June 2023 | 25.20 (2.02%) | 24.81 | 24.35 - 25.25 | 1.3201 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.82 | 25.82 |
| 12 day EMA | 25.82 | 25.84 | 25.85 |
| 20 day EMA | 25.82 | 25.83 | 25.83 |
| 35 day EMA | 25.79 | 25.79 | 25.79 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.83 | 25.93 |
| 12 day SMA | 25.89 | 25.88 | 25.89 |
| 20 day SMA | 25.82 | 25.81 | 25.82 |
| 35 day SMA | 25.77 | 25.76 | 25.76 |
| 50 day SMA | 25.72 | 25.72 | 25.72 |
| 100 day SMA | 25.62 | 25.61 | 25.6 |
| 150 day SMA | 25.48 | 25.48 | 25.48 |
| 200 day SMA | 25.41 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.