CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 25.59 and 26.38

Daily Target 124.97
Daily Target 225.41
Daily Target 325.756666666667
Daily Target 426.2
Daily Target 526.55

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 13 November 2026 25.86 (-0.15%) 25.82 25.31 - 26.10 2.8608 times
Thu 12 November 2026 25.90 (1.37%) 25.60 25.60 - 25.93 1.6203 times
Wed 11 November 2026 25.55 (0.95%) 25.36 25.36 - 25.55 0.3038 times
Tue 10 November 2026 25.31 (-0.55%) 25.47 25.31 - 25.65 0.9873 times
Mon 09 November 2026 25.45 (-0.08%) 25.40 25.33 - 25.66 1.1646 times
Fri 06 November 2026 25.47 (0.24%) 25.68 25.47 - 25.68 0.7089 times
Thu 05 November 2026 25.41 (-0.94%) 25.76 25.31 - 25.78 1.0127 times
Wed 04 November 2026 25.65 (-0.35%) 25.66 25.65 - 25.80 0.8354 times
Tue 03 November 2026 25.74 (0.74%) 25.63 25.50 - 25.74 0.4304 times
Mon 02 November 2026 25.55 (0.04%) 25.36 25.36 - 25.55 0.0759 times
Fri 30 October 2026 25.54 (0.35%) 25.35 25.35 - 25.69 1.5949 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 25.59 and 26.38

Weekly Target 124.97
Weekly Target 225.41
Weekly Target 325.756666666667
Weekly Target 426.2
Weekly Target 526.55

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 13 November 2026 25.86 (1.53%) 25.40 25.31 - 26.10 1.4066 times
Fri 06 November 2026 25.47 (-0.27%) 25.36 25.31 - 25.80 0.6211 times
Fri 30 October 2026 25.54 (-0.51%) 25.60 25.26 - 25.79 1.2885 times
Fri 23 October 2026 25.67 (-1.87%) 26.06 25.67 - 26.06 0.6109 times
Fri 16 October 2026 26.16 (-1.28%) 26.50 25.52 - 27.00 1.3398 times
Fri 09 October 2026 26.50 (-0.34%) 26.59 26.50 - 26.85 0.8008 times
Fri 02 October 2026 26.59 (-0.15%) 26.57 26.57 - 27.30 1.0062 times
Fri 25 September 2026 26.63 (-0.97%) 27.00 26.50 - 27.10 0.7546 times
Fri 18 September 2026 26.89 (0.64%) 26.70 26.50 - 27.09 0.5801 times
Fri 11 September 2026 26.72 (-0.07%) 26.83 26.69 - 27.16 1.5914 times
Fri 04 September 2026 26.74 (-0.07%) 26.68 26.65 - 27.10 0.4877 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 25.59 and 26.38

Monthly Target 124.97
Monthly Target 225.41
Monthly Target 325.756666666667
Monthly Target 426.2
Monthly Target 526.55

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 13 November 2026 25.86 (1.25%) 25.36 25.31 - 26.10 0.5247 times
Fri 30 October 2026 25.54 (-5.16%) 26.77 25.26 - 27.00 1.1185 times
Wed 30 September 2026 26.93 (0.52%) 26.70 26.50 - 27.30 1.0547 times
Mon 31 August 2026 26.79 (0.64%) 26.50 26.50 - 27.00 0.7426 times
Fri 31 July 2026 26.62 (0%) 26.77 26.26 - 27.34 0.8488 times
Tue 30 June 2026 26.62 (0.08%) 26.42 26.41 - 27.52 1.5794 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.6591 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8515 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.1397 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4809 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7877 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.57
20 day DMA 25.58
35 day DMA 25.97
50 day DMA 26.2
100 day DMA 26.46
150 day DMA 26.52
200 day DMA 26.58

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.6225.48
12 day EMA25.6425.625.55
20 day EMA25.725.6825.66
35 day EMA25.9325.9325.93
50 day EMA26.226.2126.22

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5425.44
12 day SMA25.5725.5425.48
20 day SMA25.5825.625.6
35 day SMA25.9725.9926.02
50 day SMA26.226.2326.24
100 day SMA26.4626.4726.48
150 day SMA26.5226.5226.53
200 day SMA26.5826.5926.59
Back to top | Use Dark Theme