CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.77 and 26.87

Daily Target 126.69
Daily Target 226.75
Daily Target 326.786666666667
Daily Target 426.85
Daily Target 526.89

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 05 June 2026 26.82 (-0.11%) 26.72 26.72 - 26.82 0.708 times
Thu 04 June 2026 26.85 (0.49%) 26.65 26.65 - 26.85 1.0324 times
Wed 03 June 2026 26.72 (-0.37%) 26.87 26.72 - 26.87 1.0619 times
Tue 02 June 2026 26.82 (0.52%) 26.77 26.65 - 26.82 1.3864 times
Mon 01 June 2026 26.68 (0.3%) 26.42 26.41 - 26.69 2.0059 times
Fri 29 May 2026 26.60 (-0.08%) 26.55 26.55 - 26.68 0.354 times
Thu 28 May 2026 26.62 (-0.26%) 26.58 26.55 - 26.69 0.826 times
Wed 27 May 2026 26.69 (0.26%) 26.55 26.55 - 26.69 0.4425 times
Tue 26 May 2026 26.62 (0.34%) 26.64 26.62 - 26.64 0.177 times
Fri 22 May 2026 26.53 (0.15%) 26.36 26.36 - 26.67 2.0059 times
Thu 21 May 2026 26.49 (-0.11%) 26.59 26.49 - 26.61 0.708 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.62 and 27.08

Weekly Target 126.24
Weekly Target 226.53
Weekly Target 326.7
Weekly Target 426.99
Weekly Target 527.16

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 05 June 2026 26.82 (0.83%) 26.42 26.41 - 26.87 1.0375 times
Fri 29 May 2026 26.60 (0.26%) 26.64 26.55 - 26.69 0.3014 times
Fri 22 May 2026 26.53 (0.42%) 26.33 26.33 - 26.67 0.9881 times
Fri 15 May 2026 26.42 (0.11%) 26.12 26.10 - 26.47 1.9664 times
Fri 08 May 2026 26.39 (-0.04%) 26.50 25.90 - 26.50 2.3024 times
Wed 06 May 2026 26.40 (-0.86%) 26.70 26.38 - 26.70 0.4941 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.83 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.4447 times
Fri 17 April 2026 26.50 (-1.52%) 26.90 26.21 - 27.07 0.8745 times
Fri 10 April 2026 26.91 (0.6%) 26.44 26.44 - 26.98 0.7609 times
Thu 02 April 2026 26.75 (1.71%) 26.57 26.20 - 26.90 0.8053 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.62 and 27.08

Monthly Target 126.24
Monthly Target 226.53
Monthly Target 326.7
Monthly Target 426.99
Monthly Target 527.16

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 05 June 2026 26.82 (0.83%) 26.42 26.41 - 26.87 0.2933 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.7444 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8953 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.1983 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.5056 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.8282 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.1844 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.5014 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.2193 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6299 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.8282 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.66
20 day DMA 26.53
35 day DMA 26.53
50 day DMA 26.57
100 day DMA 26.67
150 day DMA 26.63
200 day DMA 26.54

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7526.7
12 day EMA26.6826.6526.61
20 day EMA26.6326.6126.58
35 day EMA26.6126.626.58
50 day EMA26.626.5926.58

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7326.69
12 day SMA26.6626.6326.6
20 day SMA26.5326.526.48
35 day SMA26.5326.5226.51
50 day SMA26.5726.5726.57
100 day SMA26.6726.6826.68
150 day SMA26.6326.6226.62
200 day SMA26.5426.5426.53
Back to top | Use Dark Theme