CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.42 and 26.55

Daily Target 126.39
Daily Target 226.45
Daily Target 326.523333333333
Daily Target 426.58
Daily Target 526.65

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.50 (-0.79%) 26.51 26.47 - 26.60 1.0857 times
Wed 24 December 2025 26.71 (0.68%) 26.47 26.46 - 26.73 0.4 times
Tue 23 December 2025 26.53 (0.34%) 26.46 26.45 - 26.53 0.2286 times
Mon 22 December 2025 26.44 (-0.08%) 26.62 26.42 - 26.66 1.6571 times
Fri 19 December 2025 26.46 (-1.31%) 26.73 26.42 - 26.73 2.1429 times
Thu 18 December 2025 26.81 (0.64%) 26.61 26.61 - 26.81 1.3143 times
Wed 17 December 2025 26.64 (0%) 26.64 26.64 - 26.64 0.2 times
Tue 16 December 2025 26.64 (0%) 26.71 26.63 - 26.71 0.6 times
Mon 15 December 2025 26.64 (-0.08%) 26.61 26.60 - 26.70 0.3714 times
Fri 12 December 2025 26.66 (-0.04%) 26.58 26.58 - 26.69 2 times
Thu 11 December 2025 26.67 (-0.22%) 26.58 26.58 - 26.67 0.9714 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.31 and 26.62

Weekly Target 126.24
Weekly Target 226.37
Weekly Target 326.55
Weekly Target 426.68
Weekly Target 526.86

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.50 (0.15%) 26.62 26.42 - 26.73 0.5912 times
Fri 19 December 2025 26.46 (-0.75%) 26.61 26.42 - 26.81 0.8116 times
Fri 12 December 2025 26.66 (-0.15%) 26.57 26.52 - 26.73 0.8517 times
Fri 05 December 2025 26.70 (0.19%) 26.68 26.50 - 26.70 0.6513 times
Fri 28 November 2025 26.65 (0.57%) 26.51 26.50 - 26.68 0.5411 times
Fri 21 November 2025 26.50 (1.61%) 26.10 26.10 - 26.55 3.1563 times
Fri 14 November 2025 26.08 (-0.72%) 26.20 25.98 - 26.49 1.1473 times
Fri 07 November 2025 26.27 (0.23%) 26.32 26.06 - 26.36 0.5411 times
Fri 31 October 2025 26.21 (0%) 26.11 26.11 - 26.35 0.0551 times
Fri 31 October 2025 26.21 (0.5%) 25.81 25.81 - 26.35 1.6533 times
Fri 24 October 2025 26.08 (-0.11%) 25.92 25.92 - 26.28 0.9269 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.27 and 26.66

Monthly Target 126.19
Monthly Target 226.34
Monthly Target 326.576666666667
Monthly Target 426.73
Monthly Target 526.97

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.50 (-0.56%) 26.68 26.42 - 26.81 0.6807 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.2616 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.0246 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.5293 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.6959 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.2682 times
Mon 30 June 2025 26.40 (3.49%) 25.65 25.50 - 26.40 0.8825 times
Fri 30 May 2025 25.51 (0.59%) 25.36 25.30 - 26.00 1.1722 times
Wed 30 April 2025 25.36 (-2.98%) 26.49 25.05 - 26.49 1.9051 times
Mon 31 March 2025 26.14 (0.11%) 26.16 25.91 - 26.69 0.58 times
Fri 28 February 2025 26.11 (-0.68%) 26.23 25.93 - 26.45 0.48 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.62
20 day DMA 26.64
35 day DMA 26.52
50 day DMA 26.4
100 day DMA 26.33
150 day DMA 26.17
200 day DMA 26.09

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.626.55
12 day EMA26.5926.6126.59
20 day EMA26.5826.5926.58
35 day EMA26.5326.5326.52
50 day EMA26.4226.4226.41

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5926.58
12 day SMA26.6226.6326.63
20 day SMA26.6426.6426.64
35 day SMA26.5226.526.49
50 day SMA26.426.3926.39
100 day SMA26.3326.3326.32
150 day SMA26.1726.1726.16
200 day SMA26.0926.0826.08
Back to top | Use Dark Theme