Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.62 and 26.73
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.75 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.66 (-0.04%) | 26.58 | 26.58 - 26.69 | 2.3333 times | Thu 11 December 2025 | 26.67 (-0.22%) | 26.58 | 26.58 - 26.67 | 1.1333 times | Wed 10 December 2025 | 26.73 (0.38%) | 26.52 | 26.52 - 26.73 | 0.5333 times | Tue 09 December 2025 | 26.63 (-0.34%) | 26.63 | 26.57 - 26.63 | 1 times | Mon 08 December 2025 | 26.72 (0.07%) | 26.57 | 26.52 - 26.72 | 0.6667 times | Fri 05 December 2025 | 26.70 (0.11%) | 26.65 | 26.57 - 26.70 | 0.8333 times | Thu 04 December 2025 | 26.67 (-0.04%) | 26.62 | 26.50 - 26.69 | 1.2 times | Wed 03 December 2025 | 26.68 (0.26%) | 26.57 | 26.57 - 26.68 | 0.6667 times | Tue 02 December 2025 | 26.61 (-0.04%) | 26.68 | 26.59 - 26.68 | 0.8667 times | Mon 01 December 2025 | 26.62 (-0.11%) | 26.68 | 26.58 - 26.68 | 0.7667 times | Fri 28 November 2025 | 26.65 (0.08%) | 26.66 | 26.65 - 26.67 | 0.4 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.59 and 26.8
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.636666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.66 (-0.15%) | 26.57 | 26.52 - 26.73 | 0.8424 times | Fri 05 December 2025 | 26.70 (0.19%) | 26.68 | 26.50 - 26.70 | 0.6442 times | Fri 28 November 2025 | 26.65 (0.57%) | 26.51 | 26.50 - 26.68 | 0.5352 times | Fri 21 November 2025 | 26.50 (1.61%) | 26.10 | 26.10 - 26.55 | 3.1219 times | Fri 14 November 2025 | 26.08 (-0.72%) | 26.20 | 25.98 - 26.49 | 1.1348 times | Fri 07 November 2025 | 26.27 (0.23%) | 26.32 | 26.06 - 26.36 | 0.5352 times | Fri 31 October 2025 | 26.21 (0%) | 26.11 | 26.11 - 26.35 | 0.0545 times | Fri 31 October 2025 | 26.21 (0.5%) | 25.81 | 25.81 - 26.35 | 1.6353 times | Fri 24 October 2025 | 26.08 (-0.11%) | 25.92 | 25.92 - 26.28 | 0.9167 times | Fri 17 October 2025 | 26.11 (-2.06%) | 26.71 | 25.71 - 26.71 | 0.5798 times | Fri 10 October 2025 | 26.66 (0.68%) | 26.50 | 26.48 - 26.75 | 0.8176 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.47 and 26.7
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.66 (0.04%) | 26.68 | 26.50 - 26.73 | 0.364 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.3045 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.0594 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.5473 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.7196 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.3113 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 0.9124 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.212 times | Wed 30 April 2025 | 25.36 (-2.98%) | 26.49 | 25.05 - 26.49 | 1.9698 times | Mon 31 March 2025 | 26.14 (0.11%) | 26.16 | 25.91 - 26.69 | 0.5997 times | Fri 28 February 2025 | 26.11 (-0.68%) | 26.23 | 25.93 - 26.45 | 0.4963 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.68 | 26.68 |
| 12 day EMA | 26.63 | 26.63 | 26.62 |
| 20 day EMA | 26.57 | 26.56 | 26.55 |
| 35 day EMA | 26.51 | 26.5 | 26.49 |
| 50 day EMA | 26.42 | 26.41 | 26.4 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.69 | 26.69 |
| 12 day SMA | 26.66 | 26.66 | 26.65 |
| 20 day SMA | 26.56 | 26.54 | 26.52 |
| 35 day SMA | 26.4 | 26.38 | 26.37 |
| 50 day SMA | 26.39 | 26.39 | 26.38 |
| 100 day SMA | 26.26 | 26.25 | 26.25 |
| 150 day SMA | 26.12 | 26.11 | 26.1 |
| 200 day SMA | 26.07 | 26.06 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.