Login or Join
HomepageCostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-D are 25.66 and 25.76
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.79 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.66 (-0.54%) | 25.65 | 25.65 - 25.75 | 0.297 times | Wed 17 April 2024 | 25.80 (-0.39%) | 25.88 | 25.71 - 25.91 | 0.6139 times | Tue 16 April 2024 | 25.90 (1.13%) | 25.74 | 25.62 - 25.92 | 0.2574 times | Mon 15 April 2024 | 25.61 (-0.35%) | 25.87 | 25.61 - 25.88 | 1.4455 times | Fri 12 April 2024 | 25.70 (-0.73%) | 25.93 | 25.70 - 25.93 | 2.1782 times | Thu 11 April 2024 | 25.89 (-1.18%) | 25.83 | 25.51 - 25.93 | 2.3564 times | Wed 10 April 2024 | 26.20 (-0.34%) | 26.29 | 26.10 - 26.29 | 0.6139 times | Tue 09 April 2024 | 26.29 (1.12%) | 26.14 | 26.14 - 26.29 | 0.4158 times | Mon 08 April 2024 | 26.00 (0%) | 26.05 | 26.00 - 26.09 | 0.5941 times | Fri 05 April 2024 | 26.00 (-0.38%) | 25.95 | 25.78 - 26.05 | 1.2277 times | Thu 04 April 2024 | 26.10 (0.12%) | 26.10 | 25.99 - 26.10 | 1.5248 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 25.48 and 25.79
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.66 (-0.16%) | 25.87 | 25.61 - 25.92 | 0.7416 times | Fri 12 April 2024 | 25.70 (-1.15%) | 26.05 | 25.51 - 26.29 | 1.7472 times | Fri 05 April 2024 | 26.00 (0.58%) | 25.80 | 25.73 - 26.16 | 2.2247 times | Thu 28 March 2024 | 25.85 (-1.3%) | 26.13 | 25.80 - 26.13 | 0.3539 times | Fri 22 March 2024 | 26.19 (-0.23%) | 26.18 | 26.02 - 26.44 | 0.5 times | Fri 15 March 2024 | 26.25 (-0.08%) | 26.03 | 26.02 - 26.90 | 1.1011 times | Thu 07 March 2024 | 26.27 (1.47%) | 25.98 | 25.98 - 26.33 | 0.3876 times | Fri 01 March 2024 | 25.89 (0.39%) | 25.84 | 25.79 - 26.18 | 0.4888 times | Fri 23 February 2024 | 25.79 (-0.31%) | 25.90 | 25.75 - 26.30 | 0.9438 times | Fri 16 February 2024 | 25.87 (0.54%) | 25.70 | 25.70 - 26.06 | 1.5112 times | Fri 09 February 2024 | 25.73 (-0.08%) | 25.88 | 25.66 - 25.88 | 0.7528 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 25.2 and 25.98
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.66 (-0.74%) | 25.80 | 25.51 - 26.29 | 1.2068 times | Thu 28 March 2024 | 25.85 (-0.04%) | 25.79 | 25.79 - 26.90 | 0.6242 times | Thu 29 February 2024 | 25.86 (-0.23%) | 25.81 | 25.66 - 26.30 | 1.0673 times | Wed 31 January 2024 | 25.92 (1.45%) | 25.60 | 25.43 - 26.70 | 1.6742 times | Fri 29 December 2023 | 25.55 (1.43%) | 25.26 | 25.16 - 25.64 | 0.6631 times | Thu 30 November 2023 | 25.19 (1.49%) | 24.90 | 24.60 - 25.51 | 0.9451 times | Tue 31 October 2023 | 24.82 (-2.32%) | 25.41 | 24.63 - 25.60 | 0.806 times | Fri 29 September 2023 | 25.41 (1.24%) | 25.10 | 25.10 - 25.52 | 0.945 times | Thu 31 August 2023 | 25.10 (0%) | 25.10 | 24.77 - 25.50 | 0.9018 times | Mon 31 July 2023 | 25.10 (-0.71%) | 25.30 | 24.99 - 25.50 | 1.1665 times | Fri 30 June 2023 | 25.28 (0.96%) | 24.85 | 24.68 - 25.34 | 0.84 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.83 | 25.85 |
| 12 day EMA | 25.87 | 25.91 | 25.93 |
| 20 day EMA | 25.92 | 25.95 | 25.97 |
| 35 day EMA | 25.95 | 25.97 | 25.98 |
| 50 day EMA | 25.95 | 25.96 | 25.97 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.78 | 25.86 |
| 12 day SMA | 25.94 | 25.96 | 25.95 |
| 20 day SMA | 25.95 | 25.98 | 26 |
| 35 day SMA | 26.03 | 26.04 | 26.04 |
| 50 day SMA | 25.96 | 25.97 | 25.97 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 25.6 | 25.6 | 25.59 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.