CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.22 and 27.52

Daily Target 127.02
Daily Target 227.12
Daily Target 327.316666666667
Daily Target 427.42
Daily Target 527.62

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 12 December 2025 27.23 (-0.44%) 27.21 27.21 - 27.51 0.4592 times
Thu 11 December 2025 27.35 (-0.22%) 27.34 27.11 - 27.45 1.1735 times
Wed 10 December 2025 27.41 (1.11%) 27.25 27.16 - 27.41 0.8163 times
Tue 09 December 2025 27.11 (-0.55%) 27.30 27.00 - 27.30 1.8878 times
Mon 08 December 2025 27.26 (0.04%) 27.27 27.26 - 27.50 1.0714 times
Fri 05 December 2025 27.25 (-0.91%) 27.00 27.00 - 27.46 1.0204 times
Thu 04 December 2025 27.50 (-1.26%) 27.41 27.34 - 27.72 1.1224 times
Wed 03 December 2025 27.85 (2.77%) 27.03 27.00 - 27.85 1.3776 times
Tue 02 December 2025 27.10 (0.37%) 27.60 27.07 - 27.60 0.8163 times
Mon 01 December 2025 27.00 (-0.84%) 27.04 27.00 - 27.04 0.2551 times
Fri 28 November 2025 27.23 (1.08%) 27.28 27.23 - 27.28 0.4592 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.86 and 27.37

Weekly Target 126.74
Weekly Target 226.98
Weekly Target 327.246666666667
Weekly Target 427.49
Weekly Target 527.76

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 12 December 2025 27.23 (-0.07%) 27.27 27.00 - 27.51 1 times
Fri 05 December 2025 27.25 (0.07%) 27.04 27.00 - 27.85 0.8491 times
Fri 28 November 2025 27.23 (1.99%) 26.80 26.72 - 27.28 0.6698 times
Fri 21 November 2025 26.70 (-2.13%) 27.25 26.70 - 27.30 1.1887 times
Fri 14 November 2025 27.28 (0.52%) 27.18 26.91 - 27.30 1.3774 times
Fri 07 November 2025 27.14 (-0.22%) 27.06 26.97 - 27.25 0.3302 times
Fri 31 October 2025 27.20 (0%) 27.05 26.96 - 27.20 0.1321 times
Fri 31 October 2025 27.20 (0.82%) 27.10 26.96 - 27.79 1.5566 times
Fri 24 October 2025 26.98 (-1.35%) 27.27 26.71 - 27.35 0.8396 times
Fri 17 October 2025 27.35 (-0.33%) 27.21 26.70 - 27.52 2.0566 times
Fri 10 October 2025 27.44 (-1.86%) 27.85 27.44 - 28.19 1.717 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.12 and 27.97

Monthly Target 126.51
Monthly Target 226.87
Monthly Target 327.36
Monthly Target 427.72
Monthly Target 528.21

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 12 December 2025 27.23 (0%) 27.04 27.00 - 27.85 0.3295 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.6355 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.3499 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.8607 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.1532 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.5791 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.7363 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.7027 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 1.8869 times
Mon 31 March 2025 26.67 (1.25%) 26.50 26.06 - 26.71 0.7661 times
Fri 28 February 2025 26.34 (-0.6%) 26.50 26.22 - 26.95 1.0272 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.27
20 day DMA 27.17
35 day DMA 27.17
50 day DMA 27.24
100 day DMA 27.1
150 day DMA 26.83
200 day DMA 26.68

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3227.3
12 day EMA27.2627.2727.25
20 day EMA27.2227.2227.21
35 day EMA27.2327.2327.22
50 day EMA27.2427.2427.24

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2827.31
12 day SMA27.2727.2627.25
20 day SMA27.1727.1727.17
35 day SMA27.1727.1727.16
50 day SMA27.2427.2427.24
100 day SMA27.127.0927.09
150 day SMA26.8326.8226.81
200 day SMA26.6826.6826.68
Back to top | Use Dark Theme