CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.23 and 26.29

Daily Target 126.18
Daily Target 226.22
Daily Target 326.24
Daily Target 426.28
Daily Target 526.3

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 24 September 2026 26.26 (-0.68%) 26.20 26.20 - 26.26 0.3046 times
Wed 23 September 2026 26.44 (0.19%) 26.23 26.10 - 26.53 2.7411 times
Tue 22 September 2026 26.39 (-0.75%) 26.37 26.37 - 26.39 0.1777 times
Mon 21 September 2026 26.59 (-0.41%) 26.59 26.59 - 26.59 0.1777 times
Fri 18 September 2026 26.70 (0.68%) 26.56 26.50 - 26.74 0.7107 times
Thu 17 September 2026 26.52 (0.65%) 26.35 26.34 - 26.52 0.6345 times
Wed 16 September 2026 26.35 (-0.11%) 26.15 26.15 - 26.40 0.5076 times
Tue 15 September 2026 26.38 (-0.98%) 26.38 26.37 - 26.89 0.9391 times
Mon 14 September 2026 26.64 (0.11%) 26.46 26.46 - 26.89 0.6345 times
Fri 11 September 2026 26.61 (-0.82%) 26.80 26.42 - 26.87 3.1726 times
Thu 10 September 2026 26.83 (-0.37%) 26.74 26.74 - 26.83 0.3553 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 25.94 and 26.43

Weekly Target 125.83
Weekly Target 226.04
Weekly Target 326.316666666667
Weekly Target 426.53
Weekly Target 526.81

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 24 September 2026 26.26 (-1.65%) 26.59 26.10 - 26.59 0.7832 times
Fri 18 September 2026 26.70 (0.34%) 26.46 26.15 - 26.89 0.789 times
Fri 11 September 2026 26.61 (-0.52%) 26.80 26.42 - 26.93 1.0345 times
Fri 04 September 2026 26.75 (-1.11%) 26.70 26.37 - 26.89 1.0462 times
Fri 28 August 2026 27.05 (-0.07%) 27.46 26.63 - 27.46 1.7475 times
Fri 21 August 2026 27.07 (-0.66%) 27.21 26.64 - 27.30 0.5903 times
Fri 14 August 2026 27.25 (0.63%) 27.05 26.92 - 27.46 1.0812 times
Fri 07 August 2026 27.08 (-0.55%) 27.21 26.91 - 27.35 0.7423 times
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.765 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.4208 times
Fri 24 July 2026 27.02 (-2.53%) 27.25 26.75 - 27.44 2.2385 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 25.77 and 26.6

Monthly Target 125.6
Monthly Target 225.93
Monthly Target 326.43
Monthly Target 426.76
Monthly Target 527.26

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 24 September 2026 26.26 (-2.16%) 26.84 26.10 - 26.93 0.6041 times
Mon 31 August 2026 26.84 (-1.43%) 27.21 26.37 - 27.46 1.0112 times
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.567 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9267 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0475 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.5376 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.7796 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9242 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.161 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.441 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.4567 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.55
20 day DMA 26.68
35 day DMA 26.88
50 day DMA 26.99
100 day DMA 27.36
150 day DMA 27.54
200 day DMA 27.55

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4926.52
12 day EMA26.5426.5926.62
20 day EMA26.6526.6926.72
35 day EMA26.8326.8626.89
50 day EMA27.0227.0527.08

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5326.51
12 day SMA26.5526.626.63
20 day SMA26.6826.7326.78
35 day SMA26.8826.926.93
50 day SMA26.9927.0227.06
100 day SMA27.3627.3727.38
150 day SMA27.5427.5527.56
200 day SMA27.5527.5527.55
Back to top | Use Dark Theme