CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.65 and 27.94

Daily Target 127.4
Daily Target 227.6
Daily Target 327.693333333333
Daily Target 427.89
Daily Target 527.98

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.79 (0.8%) 27.52 27.50 - 27.79 1.083 times
Mon 20 April 2026 27.57 (-0.22%) 27.72 27.57 - 27.72 0.4693 times
Thu 16 April 2026 27.63 (-0.61%) 27.50 27.50 - 27.75 1.1552 times
Wed 15 April 2026 27.80 (0.22%) 27.04 27.04 - 27.80 0.9386 times
Tue 14 April 2026 27.74 (-1.49%) 27.86 27.41 - 27.89 1.0469 times
Mon 13 April 2026 28.16 (0.57%) 28.05 27.95 - 28.18 0.9025 times
Fri 10 April 2026 28.00 (0.18%) 27.95 27.95 - 28.00 0.1444 times
Thu 09 April 2026 27.95 (-0.11%) 27.98 27.95 - 28.09 1.9856 times
Wed 08 April 2026 27.98 (1.19%) 27.79 27.27 - 28.00 1.4079 times
Tue 07 April 2026 27.65 (-0.75%) 27.85 27.49 - 27.90 0.8664 times
Mon 06 April 2026 27.86 (0.22%) 27.06 27.06 - 27.95 0.3249 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.65 and 27.94

Weekly Target 127.4
Weekly Target 227.6
Weekly Target 327.693333333333
Weekly Target 427.89
Weekly Target 527.98

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.79 (0.58%) 27.72 27.50 - 27.79 0.1993 times
Thu 16 April 2026 27.63 (-1.32%) 28.05 27.04 - 28.18 0.519 times
Fri 10 April 2026 28.00 (0.72%) 27.06 27.06 - 28.09 0.607 times
Thu 02 April 2026 27.80 (-1%) 27.90 26.99 - 28.20 0.7229 times
Fri 27 March 2026 28.08 (1.12%) 27.91 27.50 - 28.10 0.7322 times
Tue 17 March 2026 27.77 (2.78%) 27.28 27.26 - 27.77 1.0936 times
Fri 13 March 2026 27.02 (-3.5%) 28.00 26.56 - 28.30 3.8971 times
Fri 06 March 2026 28.00 (0%) 27.86 27.86 - 28.25 0.4727 times
Fri 27 February 2026 28.00 (-0.21%) 28.14 27.85 - 28.29 1.2002 times
Fri 20 February 2026 28.06 (-0.43%) 28.00 28.00 - 28.20 0.5561 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.1066 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.39 and 28.58

Monthly Target 126.46
Monthly Target 227.13
Monthly Target 327.653333333333
Monthly Target 428.32
Monthly Target 528.84

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.79 (-1.45%) 26.99 26.99 - 28.18 0.4257 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.0492 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.0642 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3369 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5078 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5259 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1171 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7123 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 0.9543 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.3067 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.6093 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.83
20 day DMA 27.87
35 day DMA 27.9
50 day DMA 27.92
100 day DMA 27.72
150 day DMA 27.57
200 day DMA 27.35

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7227.79
12 day EMA27.827.827.84
20 day EMA27.8427.8427.87
35 day EMA27.8627.8627.88
50 day EMA27.8927.8927.9

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7827.87
12 day SMA27.8327.8227.87
20 day SMA27.8727.8627.85
35 day SMA27.927.9127.93
50 day SMA27.9227.9227.92
100 day SMA27.7227.7127.71
150 day SMA27.5727.5627.56
200 day SMA27.3527.3427.33
Back to top | Use Dark Theme