CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.88 and 28.09

Daily Target 127.83
Daily Target 227.92
Daily Target 328.043333333333
Daily Target 428.13
Daily Target 528.25

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 27 February 2026 28.00 (-0.04%) 28.17 27.96 - 28.17 0.5721 times
Thu 26 February 2026 28.01 (-0.67%) 28.06 27.85 - 28.18 3.1841 times
Wed 25 February 2026 28.20 (0.18%) 28.11 28.00 - 28.25 0.7214 times
Tue 24 February 2026 28.15 (0.54%) 28.29 28.15 - 28.29 0.4975 times
Mon 23 February 2026 28.00 (-0.21%) 28.14 28.00 - 28.22 1.4677 times
Fri 20 February 2026 28.06 (-0.5%) 28.20 28.05 - 28.20 0.3483 times
Thu 19 February 2026 28.20 (0.46%) 28.20 28.20 - 28.20 0.2736 times
Wed 18 February 2026 28.07 (0.25%) 28.00 28.00 - 28.20 0.8209 times
Tue 17 February 2026 28.00 (-0.64%) 28.00 28.00 - 28.00 1.5423 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.5721 times
Fri 13 February 2026 28.18 (0.28%) 28.11 28.09 - 28.18 0.5721 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.71 and 28.15

Weekly Target 127.61
Weekly Target 227.8
Weekly Target 328.046666666667
Weekly Target 428.24
Weekly Target 528.49

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 27 February 2026 28.00 (-0.21%) 28.14 27.85 - 28.29 1.4911 times
Fri 20 February 2026 28.06 (-0.43%) 28.00 28.00 - 28.20 0.6908 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.1324 times
Fri 13 February 2026 28.18 (1.81%) 27.87 27.41 - 28.18 1.4565 times
Fri 06 February 2026 27.68 (0.11%) 27.83 27.35 - 28.00 0.6333 times
Fri 30 January 2026 27.65 (-0.58%) 27.70 27.30 - 28.00 1.186 times
Fri 23 January 2026 27.81 (0.18%) 27.90 27.42 - 28.00 0.8348 times
Fri 16 January 2026 27.76 (-0.93%) 27.93 27.55 - 28.27 1.7329 times
Fri 09 January 2026 28.02 (0.68%) 27.83 27.21 - 28.02 1.7156 times
Fri 02 January 2026 27.83 (-0.04%) 27.96 27.56 - 27.96 0.1267 times
Mon 29 December 2025 27.84 (1.13%) 27.96 27.56 - 27.96 0.0518 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.68 and 28.62

Monthly Target 126.94
Monthly Target 227.47
Monthly Target 327.88
Monthly Target 428.41
Monthly Target 528.82

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.221 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.5338 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5826 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.6033 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.2817 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.8172 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.0949 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.4993 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.6991 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.6672 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 1.7914 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.1
20 day DMA 27.95
35 day DMA 27.87
50 day DMA 27.8
100 day DMA 27.52
150 day DMA 27.33
200 day DMA 27.07

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.0828.12
12 day EMA28.0328.0428.04
20 day EMA27.9727.9727.97
35 day EMA27.8827.8727.86
50 day EMA27.7927.7827.77

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0828.12
12 day SMA28.128.0828.06
20 day SMA27.9527.9327.93
35 day SMA27.8727.8727.85
50 day SMA27.827.7927.77
100 day SMA27.5227.5127.51
150 day SMA27.3327.3227.32
200 day SMA27.0727.0627.05
Back to top | Use Dark Theme