CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.45 and 27.62

Daily Target 127.3
Daily Target 227.42
Daily Target 327.473333333333
Daily Target 427.59
Daily Target 527.64

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-0.79%) 27.53 27.36 - 27.53 0.3553 times
Tue 23 December 2025 27.75 (0.11%) 27.76 27.70 - 27.86 0.5584 times
Mon 22 December 2025 27.72 (1.28%) 27.44 27.44 - 28.04 4.3147 times
Fri 19 December 2025 27.37 (0.22%) 27.30 27.30 - 27.38 0.3046 times
Thu 18 December 2025 27.31 (-0.69%) 27.40 27.31 - 27.40 0.6091 times
Tue 16 December 2025 27.50 (0%) 27.50 27.49 - 27.50 0.6599 times
Mon 15 December 2025 27.50 (0.99%) 27.19 27.19 - 27.50 0.7614 times
Fri 12 December 2025 27.23 (-0.44%) 27.21 27.21 - 27.51 0.4569 times
Thu 11 December 2025 27.35 (-0.22%) 27.34 27.11 - 27.45 1.1675 times
Wed 10 December 2025 27.41 (1.11%) 27.25 27.16 - 27.41 0.8122 times
Tue 09 December 2025 27.11 (-0.55%) 27.30 27.00 - 27.30 1.8782 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.45 and 28.13

Weekly Target 126.96
Weekly Target 227.25
Weekly Target 327.643333333333
Weekly Target 427.93
Weekly Target 528.32

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (0.58%) 27.44 27.36 - 28.04 1.1419 times
Fri 19 December 2025 27.37 (0.51%) 27.19 27.19 - 27.50 0.51 times
Fri 12 December 2025 27.23 (-0.07%) 27.27 27.00 - 27.51 1.1752 times
Fri 05 December 2025 27.25 (0.07%) 27.04 27.00 - 27.85 0.9978 times
Fri 28 November 2025 27.23 (1.99%) 26.80 26.72 - 27.28 0.7871 times
Fri 21 November 2025 26.70 (-2.13%) 27.25 26.70 - 27.30 1.3969 times
Fri 14 November 2025 27.28 (0.52%) 27.18 26.91 - 27.30 1.6186 times
Fri 07 November 2025 27.14 (-0.22%) 27.06 26.97 - 27.25 0.388 times
Fri 31 October 2025 27.20 (0%) 27.05 26.96 - 27.20 0.1552 times
Fri 31 October 2025 27.20 (0.82%) 27.10 26.96 - 27.79 1.8293 times
Fri 24 October 2025 26.98 (-1.35%) 27.27 26.71 - 27.35 0.9867 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.27 and 28.31

Monthly Target 126.48
Monthly Target 227.01
Monthly Target 327.523333333333
Monthly Target 428.05
Monthly Target 528.56

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (1.1%) 27.04 27.00 - 28.04 0.5658 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.6199 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.3169 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.8397 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.1251 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.5405 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.7183 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.6855 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 1.8408 times
Mon 31 March 2025 26.67 (1.25%) 26.50 26.06 - 26.71 0.7474 times
Fri 28 February 2025 26.34 (-0.6%) 26.50 26.22 - 26.95 1.0021 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.42
20 day DMA 27.35
35 day DMA 27.24
50 day DMA 27.22
100 day DMA 27.17
150 day DMA 26.9
200 day DMA 26.73

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5827.49
12 day EMA27.4627.4527.4
20 day EMA27.3927.3727.33
35 day EMA27.3427.3327.3
50 day EMA27.327.2927.27

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5327.48
12 day SMA27.4227.427.38
20 day SMA27.3527.3427.28
35 day SMA27.2427.2327.21
50 day SMA27.2227.2227.22
100 day SMA27.1727.1627.14
150 day SMA26.926.8926.87
200 day SMA26.7326.7226.71
Back to top | Use Dark Theme