Login or Join
HomepageCostamareInc CMR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-E are 26.23 and 26.5
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.55 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.32 (0.04%) | 26.13 | 26.13 - 26.40 | 0.8537 times | Fri 19 April 2024 | 26.31 (0.23%) | 26.09 | 26.09 - 26.49 | 1.3589 times | Thu 18 April 2024 | 26.25 (-0.49%) | 26.41 | 26.17 - 26.43 | 1.115 times | Wed 17 April 2024 | 26.38 (-0.49%) | 26.55 | 26.38 - 26.55 | 0.662 times | Tue 16 April 2024 | 26.51 (0.11%) | 26.33 | 26.30 - 26.66 | 1.115 times | Mon 15 April 2024 | 26.48 (-0.38%) | 26.54 | 26.41 - 26.58 | 0.8885 times | Fri 12 April 2024 | 26.58 (0.15%) | 26.50 | 26.20 - 26.79 | 0.9756 times | Thu 11 April 2024 | 26.54 (-1.12%) | 26.50 | 26.37 - 26.61 | 1.115 times | Wed 10 April 2024 | 26.84 (-0.15%) | 26.87 | 26.50 - 26.87 | 1.4983 times | Tue 09 April 2024 | 26.88 (0.34%) | 26.68 | 26.68 - 26.89 | 0.4181 times | Mon 08 April 2024 | 26.79 (0.41%) | 26.60 | 26.60 - 26.87 | 0.5226 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-E are 26.23 and 26.5
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.32 (0.04%) | 26.13 | 26.13 - 26.40 | 0.169 times | Fri 19 April 2024 | 26.31 (-1.02%) | 26.54 | 26.09 - 26.66 | 1.0176 times | Fri 12 April 2024 | 26.58 (-0.37%) | 26.60 | 26.20 - 26.89 | 0.8969 times | Fri 05 April 2024 | 26.68 (2.58%) | 26.00 | 26.00 - 26.68 | 0.683 times | Thu 28 March 2024 | 26.01 (-2.14%) | 26.55 | 25.82 - 26.56 | 1.6661 times | Fri 22 March 2024 | 26.58 (-0.11%) | 26.63 | 26.50 - 26.85 | 1.1625 times | Fri 15 March 2024 | 26.61 (0.26%) | 26.60 | 26.51 - 26.84 | 1.0969 times | Fri 08 March 2024 | 26.54 (1.3%) | 26.24 | 26.24 - 26.79 | 1.2384 times | Fri 01 March 2024 | 26.20 (-0.53%) | 26.35 | 26.04 - 26.54 | 0.9003 times | Fri 23 February 2024 | 26.34 (-0.6%) | 26.60 | 26.20 - 26.73 | 1.1694 times | Fri 16 February 2024 | 26.50 (-0.04%) | 26.49 | 25.71 - 26.73 | 1.4212 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-E are 26.16 and 27.05
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.32 (1.19%) | 26.00 | 26.00 - 26.89 | 0.53 times | Thu 28 March 2024 | 26.01 (-1.1%) | 26.15 | 25.82 - 26.85 | 1.0138 times | Thu 29 February 2024 | 26.30 (-0.68%) | 26.44 | 25.71 - 26.78 | 0.8703 times | Wed 31 January 2024 | 26.48 (2.44%) | 25.80 | 25.75 - 26.67 | 1.3092 times | Fri 29 December 2023 | 25.85 (2.05%) | 25.27 | 25.26 - 25.86 | 1.294 times | Thu 30 November 2023 | 25.33 (1.24%) | 25.15 | 25.05 - 25.39 | 1.1578 times | Tue 31 October 2023 | 25.02 (-1.65%) | 25.48 | 25.00 - 25.67 | 1.0481 times | Fri 29 September 2023 | 25.44 (0.83%) | 25.35 | 25.23 - 25.49 | 0.5551 times | Thu 31 August 2023 | 25.23 (0.32%) | 25.16 | 25.03 - 25.37 | 0.604 times | Mon 31 July 2023 | 25.15 (-0.24%) | 25.21 | 24.85 - 25.62 | 1.6178 times | Fri 30 June 2023 | 25.21 (0.84%) | 25.00 | 24.80 - 25.39 | 1.0131 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-E
DMA (daily moving average) of Costamare Inc CMR-E
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Costamare Inc CMR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.38 | 26.42 |
| 12 day EMA | 26.44 | 26.46 | 26.49 |
| 20 day EMA | 26.46 | 26.47 | 26.49 |
| 35 day EMA | 26.46 | 26.47 | 26.48 |
| 50 day EMA | 26.46 | 26.47 | 26.48 |
SMA (simple moving average) of Costamare Inc CMR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.39 | 26.44 |
| 12 day SMA | 26.55 | 26.57 | 26.59 |
| 20 day SMA | 26.44 | 26.45 | 26.46 |
| 35 day SMA | 26.51 | 26.51 | 26.51 |
| 50 day SMA | 26.49 | 26.49 | 26.49 |
| 100 day SMA | 26.2 | 26.19 | 26.18 |
| 150 day SMA | 25.89 | 25.88 | 25.88 |
| 200 day SMA | 25.72 | 25.72 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.