Login or Join
HomepageCostamareInc CMR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-E are 24.98 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.03 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 25.00 (-2.11%) | 25.01 | 24.98 - 25.01 | 0.424 times |
| Thu 11 July 2024 | 25.54 (0.04%) | 25.53 | 25.53 - 25.55 | 3.4343 times |
| Wed 10 July 2024 | 25.53 (-0.04%) | 25.54 | 25.53 - 25.55 | 0.3876 times |
| Tue 09 July 2024 | 25.54 (0.08%) | 25.52 | 25.52 - 25.54 | 0.527 times |
| Mon 08 July 2024 | 25.52 (0%) | 25.54 | 25.52 - 25.54 | 0.6299 times |
| Fri 05 July 2024 | 25.52 (0.04%) | 25.53 | 25.52 - 25.53 | 0.7995 times |
| Wed 03 July 2024 | 25.51 (0%) | 25.50 | 25.50 - 25.52 | 0.2726 times |
| Wed 03 July 2024 | 25.51 (0.04%) | 25.50 | 25.50 - 25.52 | 0.2726 times |
| Tue 02 July 2024 | 25.50 (0.04%) | 25.49 | 25.49 - 25.50 | 2.4712 times |
| Mon 01 July 2024 | 25.49 (0%) | 25.49 | 25.49 - 25.50 | 0.7813 times |
| Fri 28 June 2024 | 25.49 (0%) | 25.50 | 25.49 - 25.50 | 0.7268 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-E are 24.71 and 25.28
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 25.00 (-2.04%) | 25.54 | 24.98 - 25.55 | 1.4504 times |
| Fri 05 July 2024 | 25.52 (0.04%) | 25.50 | 25.50 - 25.53 | 0.2878 times |
| Wed 03 July 2024 | 25.51 (0.08%) | 25.49 | 25.49 - 25.52 | 0.9463 times |
| Fri 28 June 2024 | 25.49 (0.12%) | 25.46 | 25.46 - 25.50 | 0.9707 times |
| Fri 21 June 2024 | 25.46 (0.04%) | 25.44 | 25.44 - 25.47 | 1.4 times |
| Tue 18 June 2024 | 25.45 (-4.54%) | 25.54 | 25.43 - 25.56 | 2.1609 times |
| Fri 14 June 2024 | 26.66 (-0.11%) | 26.65 | 26.52 - 26.75 | 0.4325 times |
| Fri 07 June 2024 | 26.69 (0.15%) | 26.67 | 26.59 - 26.75 | 0.5138 times |
| Fri 31 May 2024 | 26.65 (0.3%) | 26.57 | 26.52 - 26.75 | 0.4699 times |
| Fri 24 May 2024 | 26.57 (0.61%) | 26.41 | 26.01 - 26.72 | 1.3676 times |
| Fri 17 May 2024 | 26.41 (-0.53%) | 26.55 | 26.31 - 26.77 | 0.3906 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-E are 24.71 and 25.28
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 25.00 (-1.92%) | 25.49 | 24.98 - 25.55 | 0.9164 times |
| Fri 28 June 2024 | 25.49 (-4.35%) | 26.67 | 25.43 - 26.75 | 1.87 times |
| Fri 31 May 2024 | 26.65 (1.87%) | 26.30 | 26.01 - 26.89 | 0.9721 times |
| Tue 30 April 2024 | 26.16 (0.58%) | 26.00 | 26.00 - 26.89 | 0.62 times |
| Thu 28 March 2024 | 26.01 (-1.1%) | 26.15 | 25.82 - 26.85 | 0.8515 times |
| Thu 29 February 2024 | 26.30 (-0.68%) | 26.44 | 25.71 - 26.78 | 0.731 times |
| Wed 31 January 2024 | 26.48 (2.44%) | 25.80 | 25.75 - 26.67 | 1.0996 times |
| Fri 29 December 2023 | 25.85 (2.05%) | 25.27 | 25.26 - 25.86 | 1.0868 times |
| Thu 30 November 2023 | 25.33 (1.24%) | 25.15 | 25.05 - 25.39 | 0.9725 times |
| Tue 31 October 2023 | 25.02 (-1.65%) | 25.48 | 25.00 - 25.67 | 0.8803 times |
| Fri 29 September 2023 | 25.44 (0.83%) | 25.35 | 25.23 - 25.49 | 0.4662 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-E
DMA (daily moving average) of Costamare Inc CMR-E
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Costamare Inc CMR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.53 | 25.52 |
| 12 day EMA | 25.47 | 25.56 | 25.56 |
| 20 day EMA | 25.6 | 25.66 | 25.67 |
| 35 day EMA | 25.78 | 25.83 | 25.85 |
| 50 day EMA | 26.07 | 26.11 | 26.13 |
SMA (simple moving average) of Costamare Inc CMR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.53 | 25.52 |
| 12 day SMA | 25.47 | 25.51 | 25.51 |
| 20 day SMA | 25.47 | 25.55 | 25.6 |
| 35 day SMA | 25.97 | 26.01 | 26.02 |
| 50 day SMA | 26.11 | 26.15 | 26.16 |
| 100 day SMA | 26.27 | 26.29 | 26.3 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 25.97 | 25.98 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.