CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.9 and 17.27

Daily Target 116.81
Daily Target 216.98
Daily Target 317.18
Daily Target 417.35
Daily Target 517.55

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.15 (-1.83%) 17.36 17.01 - 17.38 0.716 times
Fri 17 April 2026 17.47 (2.28%) 17.13 17.10 - 17.56 0.8464 times
Thu 16 April 2026 17.08 (-0.93%) 17.17 17.00 - 17.37 0.4273 times
Wed 15 April 2026 17.24 (-0.92%) 17.43 17.01 - 17.58 0.8864 times
Tue 14 April 2026 17.40 (-0.85%) 17.56 17.29 - 17.81 1.3735 times
Mon 13 April 2026 17.55 (1.92%) 17.22 17.22 - 17.62 1.0666 times
Fri 10 April 2026 17.22 (-0.69%) 17.32 17.03 - 17.48 0.9407 times
Thu 09 April 2026 17.34 (-1.7%) 17.88 17.20 - 18.06 1.6343 times
Wed 08 April 2026 17.64 (2.26%) 17.56 17.28 - 17.68 1.213 times
Tue 07 April 2026 17.25 (-1.71%) 17.55 17.15 - 17.69 0.8959 times
Mon 06 April 2026 17.55 (1.56%) 17.28 17.13 - 17.62 0.7882 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.9 and 17.27

Weekly Target 116.81
Weekly Target 216.98
Weekly Target 317.18
Weekly Target 417.35
Weekly Target 517.55

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.15 (-1.83%) 17.36 17.01 - 17.38 0.1377 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.8844 times
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 1.052 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7648 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.2058 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.5871 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.1623 times
Fri 06 March 2026 16.70 (-4.95%) 17.53 16.08 - 17.91 1.3677 times
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.4873 times
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.351 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.2139 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.95 and 18.26

Monthly Target 116.01
Monthly Target 216.58
Monthly Target 317.32
Monthly Target 417.89
Monthly Target 518.63

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.15 (1.48%) 16.98 16.75 - 18.06 0.4501 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.8668 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0638 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.087 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.0991 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.0712 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9624 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0816 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.2123 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.1058 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.1369 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.35
20 day DMA 17.18
35 day DMA 17.08
50 day DMA 16.99
100 day DMA 16.45
150 day DMA 15.17
200 day DMA 14

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3217.25
12 day EMA17.2517.2717.23
20 day EMA17.1817.1817.15
35 day EMA17.0817.0817.06
50 day EMA16.9916.9816.96

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3517.3
12 day SMA17.3517.3417.29
20 day SMA17.1817.1717.14
35 day SMA17.0817.0917.08
50 day SMA16.9916.9616.93
100 day SMA16.4516.4316.39
150 day SMA15.1715.1315.1
200 day SMA1413.9613.92
Back to top | Use Dark Theme