Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.32 and 15.77
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.673333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.12 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.61 (-2.01%) | 15.93 | 15.48 - 15.93 | 0.9854 times | Thu 11 December 2025 | 15.93 (-0.81%) | 16.09 | 15.88 - 16.15 | 0.8894 times | Wed 10 December 2025 | 16.06 (1.52%) | 15.80 | 15.80 - 16.19 | 0.8562 times | Tue 09 December 2025 | 15.82 (-0.25%) | 15.74 | 15.68 - 15.91 | 0.9171 times | Mon 08 December 2025 | 15.86 (-1.67%) | 16.26 | 15.81 - 16.38 | 1.0398 times | Fri 05 December 2025 | 16.13 (-1.22%) | 16.31 | 15.86 - 16.31 | 1.1118 times | Thu 04 December 2025 | 16.33 (1.18%) | 16.18 | 16.07 - 16.34 | 0.6298 times | Wed 03 December 2025 | 16.14 (2.02%) | 15.95 | 15.91 - 16.40 | 0.9345 times | Tue 02 December 2025 | 15.82 (1.87%) | 15.60 | 15.37 - 15.87 | 0.8662 times | Mon 01 December 2025 | 15.53 (1.7%) | 15.26 | 15.22 - 15.53 | 1.7698 times | Fri 28 November 2025 | 15.27 (0%) | 15.36 | 15.19 - 15.36 | 0.389 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.1 and 16
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.1314 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.282 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.7196 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.0361 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.457 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.2311 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.1876 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.8317 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 0.9758 times | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.1478 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.3783 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.42 and 16.6
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.61 (2.23%) | 15.26 | 15.22 - 16.40 | 0.5489 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0108 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9081 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0206 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1439 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0434 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0728 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1199 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1803 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9513 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9309 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.94 | 15.95 |
| 12 day EMA | 15.68 | 15.69 | 15.65 |
| 20 day EMA | 15.3 | 15.27 | 15.2 |
| 35 day EMA | 14.52 | 14.46 | 14.37 |
| 50 day EMA | 13.67 | 13.59 | 13.49 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.96 | 16.04 |
| 12 day SMA | 15.81 | 15.79 | 15.72 |
| 20 day SMA | 15.4 | 15.36 | 15.28 |
| 35 day SMA | 14.34 | 14.23 | 14.1 |
| 50 day SMA | 13.51 | 13.45 | 13.38 |
| 100 day SMA | 12.44 | 12.38 | 12.31 |
| 150 day SMA | 11.26 | 11.22 | 11.17 |
| 200 day SMA | 10.85 | 10.82 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.