CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 13.3 and 13.51

Daily Target 113.13
Daily Target 213.26
Daily Target 313.34
Daily Target 413.47
Daily Target 513.55

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.39 (1.13%) 13.37 13.21 - 13.42 0.7395 times
Thu 12 November 2026 13.24 (2%) 13.04 12.96 - 13.34 1.0111 times
Wed 11 November 2026 12.98 (0.31%) 13.09 12.92 - 13.20 0.923 times
Tue 10 November 2026 12.94 (1.25%) 12.59 12.56 - 12.95 0.8592 times
Mon 09 November 2026 12.78 (0.47%) 12.89 12.71 - 12.97 0.807 times
Fri 06 November 2026 12.72 (-0.55%) 12.87 12.67 - 12.95 1.0545 times
Thu 05 November 2026 12.79 (-2.81%) 13.21 12.64 - 13.31 1.3099 times
Wed 04 November 2026 13.16 (-0.83%) 13.37 13.05 - 13.56 1.1787 times
Tue 03 November 2026 13.27 (-1.34%) 13.52 13.24 - 13.60 1.0001 times
Mon 02 November 2026 13.45 (-5.01%) 14.13 13.42 - 14.30 1.117 times
Fri 30 October 2026 14.16 (-1.8%) 14.35 14.16 - 14.59 0.9018 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 12.98 and 13.84

Weekly Target 112.26
Weekly Target 212.83
Weekly Target 313.123333333333
Weekly Target 413.69
Weekly Target 513.98

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.39 (5.27%) 12.89 12.56 - 13.42 0.8265 times
Fri 06 November 2026 12.72 (-10.17%) 14.13 12.64 - 14.30 1.078 times
Fri 30 October 2026 14.16 (1%) 14.21 13.86 - 15.13 1.3565 times
Fri 23 October 2026 14.02 (0.36%) 14.01 13.52 - 14.32 1.2224 times
Fri 16 October 2026 13.97 (-7.61%) 15.16 13.90 - 15.61 1.2343 times
Fri 09 October 2026 15.12 (-2.07%) 15.44 14.94 - 15.53 0.9042 times
Fri 02 October 2026 15.44 (6.26%) 14.51 14.44 - 15.45 0.8498 times
Fri 25 September 2026 14.53 (-6.02%) 15.37 14.41 - 15.56 0.7534 times
Fri 18 September 2026 15.46 (1.18%) 15.23 14.86 - 15.61 1.0145 times
Fri 11 September 2026 15.28 (-1.74%) 15.55 14.71 - 15.55 0.7603 times
Fri 04 September 2026 15.55 (0.91%) 15.55 15.13 - 15.72 0.9455 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 12.11 and 13.85

Monthly Target 111.68
Monthly Target 212.53
Monthly Target 313.416666666667
Monthly Target 414.27
Monthly Target 515.16

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.39 (-5.44%) 14.13 12.56 - 14.30 0.4632 times
Fri 30 October 2026 14.16 (-3.61%) 14.57 13.52 - 15.61 1.218 times
Wed 30 September 2026 14.69 (-3.86%) 15.33 14.41 - 15.72 0.9375 times
Mon 31 August 2026 15.28 (-1.93%) 15.53 13.84 - 15.89 0.8494 times
Fri 31 July 2026 15.58 (11.13%) 14.01 13.98 - 16.03 0.9475 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.1584 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.3128 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8969 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9951 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.2212 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.2478 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.28
20 day DMA 13.6
35 day DMA 14.19
50 day DMA 14.45
100 day DMA 14.74
150 day DMA 15.28
200 day DMA 15.69

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0712.98
12 day EMA13.3313.3213.33
20 day EMA13.5913.6113.65
35 day EMA13.9814.0114.06
50 day EMA14.3914.4314.48

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9312.84
12 day SMA13.2813.3913.48
20 day SMA13.613.6313.68
35 day SMA14.1914.2214.27
50 day SMA14.4514.4914.54
100 day SMA14.7414.7514.77
150 day SMA15.2815.3115.34
200 day SMA15.6915.7115.73
Back to top | Use Dark Theme