Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 8.68 and 9.03
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.29 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.95 (-6.18%) | 9.09 | 8.76 - 9.11 | 1.7422 times |
| Thu 03 April 2025 | 9.54 (-7.74%) | 9.88 | 9.50 - 9.93 | 1.6433 times |
| Wed 02 April 2025 | 10.34 (0.68%) | 10.19 | 10.13 - 10.34 | 0.8127 times |
| Tue 01 April 2025 | 10.27 (4.37%) | 9.86 | 9.80 - 10.28 | 0.9243 times |
| Mon 31 March 2025 | 9.84 (-1.2%) | 9.85 | 9.66 - 9.92 | 0.9201 times |
| Fri 28 March 2025 | 9.96 (-1.09%) | 10.04 | 9.83 - 10.08 | 0.7635 times |
| Wed 26 March 2025 | 10.07 (-1.76%) | 10.13 | 10.01 - 10.17 | 0.3926 times |
| Mon 24 March 2025 | 10.25 (0.89%) | 10.19 | 10.17 - 10.40 | 0.4407 times |
| Fri 21 March 2025 | 10.16 (-4.78%) | 10.51 | 10.12 - 10.55 | 1.7389 times |
| Thu 20 March 2025 | 10.67 (0.47%) | 10.50 | 10.42 - 10.70 | 0.6217 times |
| Wed 19 March 2025 | 10.62 (1.63%) | 10.49 | 10.39 - 10.68 | 0.5934 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 8.07 and 9.65
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.95 (-10.14%) | 9.85 | 8.76 - 10.34 | 1.4261 times |
| Fri 28 March 2025 | 9.96 (-1.97%) | 10.19 | 9.83 - 10.40 | 0.3769 times |
| Fri 21 March 2025 | 10.16 (-1.26%) | 10.35 | 10.12 - 10.70 | 0.9763 times |
| Fri 14 March 2025 | 10.29 (-0.68%) | 10.33 | 10.00 - 10.55 | 1.0778 times |
| Fri 07 March 2025 | 10.36 (1.77%) | 10.26 | 9.66 - 10.44 | 1.4475 times |
| Fri 28 February 2025 | 10.18 (-2.77%) | 10.45 | 10.05 - 10.60 | 0.9415 times |
| Fri 21 February 2025 | 10.47 (-1.69%) | 10.70 | 10.37 - 10.85 | 0.6218 times |
| Fri 14 February 2025 | 10.65 (1.04%) | 10.55 | 10.33 - 10.69 | 0.9997 times |
| Fri 07 February 2025 | 10.54 (-9.61%) | 11.58 | 10.51 - 11.98 | 1.4447 times |
| Fri 31 January 2025 | 11.66 (-1.27%) | 11.82 | 11.46 - 12.05 | 0.6876 times |
| Fri 24 January 2025 | 11.81 (-3.91%) | 12.17 | 11.74 - 12.35 | 0.7538 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 8.07 and 9.65
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.95 (-9.04%) | 9.86 | 8.76 - 10.34 | 0.3641 times |
| Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 1.2334 times |
| Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.207 times |
| Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.9623 times |
| Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.5134 times |
| Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.7561 times |
| Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.9994 times |
| Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.9648 times |
| Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 1.1257 times |
| Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.8739 times |
| Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 2.2415 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.97 | 10.19 |
| 12 day EMA | 9.93 | 10.11 | 10.21 |
| 20 day EMA | 10.09 | 10.21 | 10.28 |
| 35 day EMA | 10.39 | 10.48 | 10.54 |
| 50 day EMA | 10.65 | 10.72 | 10.77 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.99 | 10.1 |
| 12 day SMA | 10.09 | 10.21 | 10.27 |
| 20 day SMA | 10.16 | 10.22 | 10.23 |
| 35 day SMA | 10.23 | 10.27 | 10.3 |
| 50 day SMA | 10.59 | 10.65 | 10.71 |
| 100 day SMA | 11.92 | 11.97 | 12.01 |
| 150 day SMA | 12.66 | 12.7 | 12.72 |
| 200 day SMA | 13.23 | 13.27 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.