CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 17.49 and 17.93

Daily Target 117.16
Daily Target 217.37
Daily Target 317.603333333333
Daily Target 417.81
Daily Target 518.04

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.57 (0.46%) 17.42 17.40 - 17.84 1.1388 times
Thu 26 February 2026 17.49 (2.76%) 17.04 16.91 - 17.62 0.789 times
Wed 25 February 2026 17.02 (1.37%) 16.81 16.33 - 17.03 0.7167 times
Tue 24 February 2026 16.79 (0.12%) 16.87 16.61 - 16.96 1.0222 times
Mon 23 February 2026 16.77 (-2.44%) 17.11 16.65 - 17.17 1.206 times
Fri 20 February 2026 17.19 (1.9%) 16.85 16.85 - 17.38 0.7441 times
Thu 19 February 2026 16.87 (-1.63%) 17.03 16.69 - 17.22 1.1773 times
Wed 18 February 2026 17.15 (0.35%) 16.73 16.62 - 17.52 1.1861 times
Tue 17 February 2026 17.09 (0.89%) 16.96 16.90 - 17.25 1.319 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.7007 times
Fri 13 February 2026 16.94 (3.74%) 16.25 16.25 - 16.94 0.7007 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.95 and 18.46

Weekly Target 115.74
Weekly Target 216.65
Weekly Target 317.246666666667
Weekly Target 418.16
Weekly Target 518.76

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.2357 times
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.1226 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.1777 times
Fri 13 February 2026 16.94 (6.41%) 15.90 15.82 - 17.13 1.0162 times
Fri 06 February 2026 15.92 (-5.13%) 16.77 15.47 - 17.50 1.2546 times
Fri 30 January 2026 16.78 (5.4%) 16.00 15.90 - 16.97 1.055 times
Fri 23 January 2026 15.92 (2.64%) 15.30 15.06 - 16.14 0.8818 times
Fri 16 January 2026 15.51 (-4.2%) 16.21 15.46 - 16.94 1.4324 times
Fri 09 January 2026 16.19 (3.25%) 15.89 15.27 - 16.38 1.1154 times
Fri 02 January 2026 15.68 (-1.38%) 15.69 15.45 - 16.04 0.7087 times
Mon 29 December 2025 15.90 (1.15%) 15.69 15.69 - 16.04 0.159 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.52 and 18.89

Monthly Target 114.59
Monthly Target 216.08
Monthly Target 316.96
Monthly Target 418.45
Monthly Target 519.33

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 0.9665 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 0.9875 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 0.9985 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 0.9732 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.8743 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 0.9827 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.1014 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.0046 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.0329 times
Fri 30 May 2025 8.57 (-8.15%) 9.34 6.63 - 9.68 1.0783 times
Wed 30 April 2025 9.33 (-5.18%) 9.86 8.11 - 10.34 1.1365 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.01
20 day DMA 16.76
35 day DMA 16.52
50 day DMA 16.27
100 day DMA 14.96
150 day DMA 13.8
200 day DMA 12.59

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.1216.93
12 day EMA17.0216.9216.82
20 day EMA16.8516.7716.69
35 day EMA16.5516.4916.43
50 day EMA16.3116.2616.21

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0516.93
12 day SMA17.0116.9416.84
20 day SMA16.7616.7216.69
35 day SMA16.5216.4816.45
50 day SMA16.2716.2316.2
100 day SMA14.9614.9114.85
150 day SMA13.813.7413.69
200 day SMA12.5912.5312.49
Back to top | Use Dark Theme