CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 15.77 and 16.35

Daily Target 115.31
Daily Target 215.65
Daily Target 315.89
Daily Target 416.23
Daily Target 516.47

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.99 (2.57%) 15.55 15.55 - 16.13 0.835 times
Thu 04 June 2026 15.59 (0.97%) 15.60 15.54 - 15.81 1.0667 times
Wed 03 June 2026 15.44 (-0.83%) 15.44 15.30 - 15.56 0.8965 times
Tue 02 June 2026 15.57 (-0.38%) 15.61 15.54 - 15.79 0.9078 times
Mon 01 June 2026 15.63 (1.63%) 15.40 15.00 - 15.73 1.1507 times
Fri 29 May 2026 15.38 (-2.72%) 15.66 15.35 - 15.78 0.9689 times
Thu 28 May 2026 15.81 (-2.47%) 16.14 15.77 - 16.15 1.354 times
Wed 27 May 2026 16.21 (-1.22%) 16.34 16.17 - 16.49 0.8674 times
Tue 26 May 2026 16.41 (-0.06%) 16.51 16.21 - 16.76 0.8183 times
Fri 22 May 2026 16.42 (-4.2%) 17.12 16.41 - 17.33 1.1346 times
Thu 21 May 2026 17.14 (-1.55%) 17.31 17.07 - 17.52 0.4875 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 15.5 and 16.63

Weekly Target 114.58
Weekly Target 215.28
Weekly Target 315.706666666667
Weekly Target 416.41
Weekly Target 516.84

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.2705 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.0486 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.9028 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.6882 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.8113 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.7551 times
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 1.0549 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.7941 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.7648 times
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 0.9097 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.6613 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 15.5 and 16.63

Monthly Target 114.58
Monthly Target 215.28
Monthly Target 315.706666666667
Monthly Target 416.41
Monthly Target 516.84

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 0.2866 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2131 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8288 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9195 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1284 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1531 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1659 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1364 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.0209 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1474 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.286 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.08
20 day DMA 16.53
35 day DMA 16.59
50 day DMA 16.77
100 day DMA 16.73
150 day DMA 16.21
200 day DMA 15.13

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6415.67
12 day EMA16.0116.0116.09
20 day EMA16.2616.2916.36
35 day EMA16.5116.5416.6
50 day EMA16.6816.7116.76

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.5215.57
12 day SMA16.0816.1516.28
20 day SMA16.5316.616.68
35 day SMA16.5916.6316.67
50 day SMA16.7716.7916.82
100 day SMA16.7316.7316.74
150 day SMA16.2116.1816.16
200 day SMA15.1315.115.08
Back to top | Use Dark Theme