CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14.26 and 14.68

Daily Target 114.17
Daily Target 214.35
Daily Target 314.59
Daily Target 414.77
Daily Target 515.01

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (-0.89%) 14.83 14.41 - 14.83 0.7533 times
Thu 24 September 2026 14.66 (-0.14%) 14.61 14.48 - 14.79 0.9929 times
Wed 23 September 2026 14.68 (-1.28%) 14.85 14.46 - 14.85 0.7437 times
Tue 22 September 2026 14.87 (-1.46%) 15.04 14.72 - 15.06 0.9955 times
Mon 21 September 2026 15.09 (-2.39%) 15.37 15.02 - 15.56 0.7761 times
Fri 18 September 2026 15.46 (0.59%) 15.29 15.15 - 15.51 1.68 times
Thu 17 September 2026 15.37 (2.13%) 15.15 15.06 - 15.61 1.2362 times
Wed 16 September 2026 15.05 (-0.59%) 15.15 14.86 - 15.25 1.0343 times
Tue 15 September 2026 15.14 (0.07%) 15.01 15.01 - 15.25 0.8076 times
Mon 14 September 2026 15.13 (-0.98%) 15.23 14.88 - 15.23 0.9803 times
Fri 11 September 2026 15.28 (1.13%) 15.13 15.10 - 15.31 0.9341 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 13.9 and 15.05

Weekly Target 113.68
Weekly Target 214.11
Weekly Target 314.833333333333
Weekly Target 415.26
Weekly Target 515.98

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (-6.02%) 15.37 14.41 - 15.56 0.9744 times
Fri 18 September 2026 15.46 (1.18%) 15.23 14.86 - 15.61 1.3121 times
Fri 11 September 2026 15.28 (-1.74%) 15.55 14.71 - 15.55 0.9833 times
Fri 04 September 2026 15.55 (0.91%) 15.55 15.13 - 15.72 1.2229 times
Fri 28 August 2026 15.41 (-1.34%) 15.63 14.82 - 15.89 1.0017 times
Fri 21 August 2026 15.62 (6.69%) 14.70 14.70 - 15.83 1.1677 times
Fri 14 August 2026 14.64 (-0.14%) 14.60 13.84 - 14.70 1.0067 times
Fri 07 August 2026 14.66 (-5.91%) 15.53 14.55 - 15.66 1.1123 times
Fri 31 July 2026 15.58 (-0.89%) 15.64 15.13 - 16.03 1.0095 times
Fri 24 July 2026 15.72 (0%) 15.63 15.61 - 15.85 0.2095 times
Fri 24 July 2026 15.72 (6.65%) 14.88 14.75 - 15.85 1.1929 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 13.82 and 15.13

Monthly Target 113.58
Monthly Target 214.05
Monthly Target 314.886666666667
Monthly Target 415.36
Monthly Target 516.2

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (-4.91%) 15.33 14.41 - 15.72 0.7497 times
Mon 31 August 2026 15.28 (-1.93%) 15.53 13.84 - 15.89 0.7944 times
Fri 31 July 2026 15.58 (11.13%) 14.01 13.98 - 16.03 0.8861 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.0834 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2278 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8388 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9307 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1421 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.167 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.18 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1501 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.03
20 day DMA 15.14
35 day DMA 15.04
50 day DMA 15.14
100 day DMA 15.46
150 day DMA 15.95
200 day DMA 16

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8614.96
12 day EMA14.9415.0215.09
20 day EMA15.0415.0915.13
35 day EMA15.0915.1215.15
50 day EMA15.1115.1315.15

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9515.09
12 day SMA15.0315.0815.1
20 day SMA15.1415.1815.19
35 day SMA15.0415.0515.06
50 day SMA15.1415.1415.15
100 day SMA15.4615.4815.51
150 day SMA15.9515.9715.98
200 day SMA1616.0116.02
Back to top | Use Dark Theme