Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.51 and 15.63
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.72 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.60 (-0.38%) | 15.64 | 15.54 - 15.66 | 0.2544 times | Tue 23 December 2025 | 15.66 (-0.38%) | 15.64 | 15.58 - 15.83 | 0.6173 times | Mon 22 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.76 | 0.9958 times | Fri 19 December 2025 | 15.23 (0.26%) | 15.32 | 15.22 - 15.44 | 1.4636 times | Thu 18 December 2025 | 15.19 (-0.13%) | 15.32 | 15.10 - 15.45 | 1.1949 times | Wed 17 December 2025 | 15.21 (-2.44%) | 15.72 | 15.02 - 15.72 | 1.1366 times | Tue 16 December 2025 | 15.59 (-1.02%) | 15.66 | 15.54 - 15.88 | 1.1554 times | Mon 15 December 2025 | 15.75 (0.9%) | 15.67 | 15.58 - 15.86 | 1.0075 times | Fri 12 December 2025 | 15.61 (-2.01%) | 15.93 | 15.48 - 15.93 | 1.143 times | Thu 11 December 2025 | 15.93 (-0.81%) | 16.09 | 15.88 - 16.15 | 1.0315 times | Wed 10 December 2025 | 16.06 (1.52%) | 15.80 | 15.80 - 16.19 | 0.993 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.45 and 15.99
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.60 (2.43%) | 15.33 | 15.29 - 15.83 | 0.4088 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.3043 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.1903 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.3488 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.7571 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.0901 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.5329 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.2953 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.1974 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.875 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 1.0266 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.31 and 16.69
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.60 (2.16%) | 15.26 | 15.02 - 16.40 | 0.8865 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 0.9747 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.8756 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 0.9841 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.103 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0061 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0345 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.0799 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1382 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9174 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.8977 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.12 |
| 100 day DMA | 12.91 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.55 | 15.49 |
| 12 day EMA | 15.56 | 15.55 | 15.53 |
| 20 day EMA | 15.41 | 15.39 | 15.36 |
| 35 day EMA | 14.78 | 14.73 | 14.67 |
| 50 day EMA | 14.05 | 13.99 | 13.92 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.4 | 15.39 |
| 12 day SMA | 15.61 | 15.64 | 15.68 |
| 20 day SMA | 15.69 | 15.67 | 15.64 |
| 35 day SMA | 15.13 | 15.06 | 14.96 |
| 50 day SMA | 14.12 | 14.03 | 13.94 |
| 100 day SMA | 12.91 | 12.85 | 12.79 |
| 150 day SMA | 11.64 | 11.6 | 11.55 |
| 200 day SMA | 11.06 | 11.03 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.