Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 10.56 and 10.76
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.92 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.68 (-1.39%) | 10.76 | 10.64 - 10.84 | 0.9987 times | Wed 17 April 2024 | 10.83 (-1.46%) | 11.00 | 10.83 - 11.12 | 0.8717 times | Tue 16 April 2024 | 10.99 (-0.72%) | 10.97 | 10.76 - 11.01 | 0.8763 times | Mon 15 April 2024 | 11.07 (0.54%) | 11.12 | 11.01 - 11.31 | 0.8021 times | Fri 12 April 2024 | 11.01 (-3.17%) | 11.35 | 11.01 - 11.36 | 0.7787 times | Thu 11 April 2024 | 11.37 (1.7%) | 11.24 | 11.24 - 11.50 | 1.2561 times | Wed 10 April 2024 | 11.18 (-0.09%) | 11.05 | 10.92 - 11.29 | 1.3548 times | Tue 09 April 2024 | 11.19 (-1.5%) | 11.42 | 11.06 - 11.42 | 0.9789 times | Mon 08 April 2024 | 11.36 (-0.53%) | 11.44 | 11.31 - 11.52 | 1.1196 times | Fri 05 April 2024 | 11.42 (0.09%) | 11.41 | 11.32 - 11.52 | 0.963 times | Thu 04 April 2024 | 11.41 (-1.21%) | 11.60 | 11.38 - 11.72 | 1.056 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 10.33 and 11
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.68 (-3%) | 11.12 | 10.64 - 11.31 | 0.5825 times | Fri 12 April 2024 | 11.01 (-3.59%) | 11.44 | 10.92 - 11.52 | 0.9008 times | Fri 05 April 2024 | 11.42 (0.62%) | 11.38 | 11.09 - 11.72 | 0.9091 times | Thu 28 March 2024 | 11.35 (1.7%) | 11.15 | 11.09 - 11.45 | 0.5827 times | Fri 22 March 2024 | 11.16 (-0.09%) | 11.17 | 10.82 - 11.42 | 0.8123 times | Fri 15 March 2024 | 11.17 (-1.93%) | 11.36 | 11.10 - 11.54 | 1.0856 times | Fri 08 March 2024 | 11.39 (-0.87%) | 11.53 | 10.96 - 11.77 | 1.4681 times | Fri 01 March 2024 | 11.49 (1.32%) | 11.34 | 11.14 - 11.77 | 1.2325 times | Fri 23 February 2024 | 11.34 (1.7%) | 11.02 | 10.81 - 11.38 | 0.9838 times | Fri 16 February 2024 | 11.15 (0.63%) | 11.15 | 10.93 - 11.65 | 1.4425 times | Fri 09 February 2024 | 11.08 (7.05%) | 10.31 | 10.14 - 11.14 | 1.9062 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 10.12 and 11.2
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.68 (-5.9%) | 11.38 | 10.64 - 11.72 | 0.4095 times | Thu 28 March 2024 | 11.35 (-0.18%) | 11.41 | 10.82 - 11.77 | 0.7139 times | Thu 29 February 2024 | 11.37 (6.16%) | 10.80 | 10.14 - 11.77 | 1.0222 times | Wed 31 January 2024 | 10.71 (2.88%) | 10.50 | 10.45 - 11.48 | 1.1153 times | Fri 29 December 2023 | 10.41 (2.97%) | 10.07 | 9.16 - 10.67 | 1.1019 times | Thu 30 November 2023 | 10.11 (11.96%) | 9.00 | 8.54 - 10.13 | 0.8735 times | Tue 31 October 2023 | 9.03 (-6.13%) | 9.64 | 8.91 - 9.72 | 0.9534 times | Fri 29 September 2023 | 9.62 (-6.69%) | 10.40 | 9.22 - 10.47 | 0.7983 times | Thu 31 August 2023 | 10.31 (-7.7%) | 11.21 | 10.08 - 11.65 | 1.2317 times | Mon 31 July 2023 | 11.17 (15.51%) | 9.72 | 9.45 - 11.85 | 1.7803 times | Fri 30 June 2023 | 9.67 (25.26%) | 7.78 | 7.75 - 9.86 | 1.6216 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.01 | 11.1 |
| 12 day EMA | 11.06 | 11.13 | 11.19 |
| 20 day EMA | 11.12 | 11.17 | 11.21 |
| 35 day EMA | 11.15 | 11.18 | 11.2 |
| 50 day EMA | 11.13 | 11.15 | 11.16 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.05 | 11.12 |
| 12 day SMA | 11.17 | 11.21 | 11.26 |
| 20 day SMA | 11.2 | 11.23 | 11.24 |
| 35 day SMA | 11.24 | 11.26 | 11.28 |
| 50 day SMA | 11.23 | 11.23 | 11.21 |
| 100 day SMA | 10.84 | 10.83 | 10.81 |
| 150 day SMA | 10.32 | 10.31 | 10.31 |
| 200 day SMA | 10.33 | 10.33 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.