CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 60.04 and 60.7
Daily Target 1 | 59.49 |
Daily Target 2 | 59.92 |
Daily Target 3 | 60.153333333333 |
Daily Target 4 | 60.58 |
Daily Target 5 | 60.81 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.34 (0.7%) | 59.95 | 59.73 - 60.39 | 0.8287 times | Wed 27 March 2024 | 59.92 (2.87%) | 58.63 | 58.61 - 59.96 | 1.2487 times | Tue 26 March 2024 | 58.25 (-0.61%) | 58.63 | 58.10 - 58.84 | 0.7985 times | Mon 25 March 2024 | 58.61 (-0.61%) | 59.08 | 58.36 - 59.26 | 0.6472 times | Fri 22 March 2024 | 58.97 (0.14%) | 59.33 | 58.83 - 59.35 | 0.956 times | Thu 21 March 2024 | 58.89 (0.62%) | 58.55 | 58.40 - 59.26 | 1.095 times | Wed 20 March 2024 | 58.53 (0.21%) | 58.30 | 58.10 - 58.98 | 0.7897 times | Tue 19 March 2024 | 58.41 (0.19%) | 58.49 | 58.08 - 58.92 | 0.8056 times | Mon 18 March 2024 | 58.30 (0.83%) | 57.80 | 57.75 - 58.51 | 1.1462 times | Fri 15 March 2024 | 57.82 (-0.81%) | 57.92 | 57.78 - 58.60 | 1.6844 times | Thu 14 March 2024 | 58.29 (-0.87%) | 58.42 | 57.75 - 58.74 | 1.0608 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 59.22 and 61.51
Weekly Target 1 | 57.32 |
Weekly Target 2 | 58.83 |
Weekly Target 3 | 59.61 |
Weekly Target 4 | 61.12 |
Weekly Target 5 | 61.9 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.34 (2.32%) | 59.08 | 58.10 - 60.39 | 0.8163 times | Fri 22 March 2024 | 58.97 (1.99%) | 57.80 | 57.75 - 59.35 | 1.1104 times | Fri 15 March 2024 | 57.82 (-4.05%) | 60.31 | 57.75 - 60.79 | 1.1766 times | Fri 08 March 2024 | 60.26 (3.65%) | 57.69 | 57.69 - 60.87 | 1.119 times | Fri 01 March 2024 | 58.14 (0.76%) | 57.44 | 56.31 - 58.21 | 1.2082 times | Fri 23 February 2024 | 57.70 (0.75%) | 57.36 | 56.69 - 58.01 | 0.8277 times | Fri 16 February 2024 | 57.27 (2.12%) | 56.17 | 55.10 - 57.52 | 0.8131 times | Fri 09 February 2024 | 56.08 (-2.93%) | 57.04 | 55.60 - 57.15 | 0.8505 times | Fri 02 February 2024 | 57.77 (2.45%) | 56.36 | 56.03 - 58.95 | 1.1046 times | Fri 26 January 2024 | 56.39 (-0.09%) | 56.46 | 55.53 - 57.25 | 0.9736 times | Fri 19 January 2024 | 56.44 (-2.86%) | 58.23 | 55.96 - 58.63 | 0.8176 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 58.55 and 62.67
Monthly Target 1 | 55.2 |
Monthly Target 2 | 57.77 |
Monthly Target 3 | 59.32 |
Monthly Target 4 | 61.89 |
Monthly Target 5 | 63.44 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.34 (5.18%) | 57.37 | 56.75 - 60.87 | 1.1533 times | Thu 29 February 2024 | 57.37 (0.37%) | 57.25 | 55.10 - 58.95 | 0.9938 times | Wed 31 January 2024 | 57.16 (-1.57%) | 57.84 | 55.53 - 59.90 | 1.0014 times | Fri 29 December 2023 | 58.07 (2.31%) | 56.71 | 56.54 - 60.36 | 1.0213 times | Thu 30 November 2023 | 56.76 (4.45%) | 54.46 | 53.79 - 58.12 | 1.0894 times | Tue 31 October 2023 | 54.34 (2.32%) | 52.86 | 49.87 - 55.73 | 1.37 times | Fri 29 September 2023 | 53.11 (-5.48%) | 56.55 | 52.58 - 57.63 | 1.0232 times | Thu 31 August 2023 | 56.19 (-7.99%) | 61.07 | 55.89 - 61.33 | 0.6702 times | Mon 31 July 2023 | 61.07 (3.95%) | 58.42 | 58.11 - 63.76 | 0.7288 times | Fri 30 June 2023 | 58.75 (1.33%) | 58.07 | 56.83 - 61.59 | 0.9486 times | Wed 31 May 2023 | 57.98 (-6.87%) | 62.03 | 56.22 - 62.85 | 1.2118 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
DMA period | DMA value |
5 day DMA | 59.22 |
12 day DMA | 58.76 |
20 day DMA | 59.1 |
35 day DMA | 58.18 |
50 day DMA | 57.77 |
100 day DMA | 57.73 |
150 day DMA | 56.71 |
200 day DMA | 57.34 |
EMA (exponential moving average) of Cms Energy CMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.45 | 59.01 | 58.55 |
12 day EMA | 59.05 | 58.82 | 58.62 |
20 day EMA | 58.81 | 58.65 | 58.52 |
35 day EMA | 58.42 | 58.31 | 58.21 |
50 day EMA | 57.93 | 57.83 | 57.74 |
SMA (simple moving average) of Cms Energy CMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.22 | 58.93 | 58.65 |
12 day SMA | 58.76 | 58.68 | 58.73 |
20 day SMA | 59.1 | 58.96 | 58.81 |
35 day SMA | 58.18 | 58.07 | 57.97 |
50 day SMA | 57.77 | 57.71 | 57.67 |
100 day SMA | 57.73 | 57.68 | 57.64 |
150 day SMA | 56.71 | 56.69 | 56.67 |
200 day SMA | 57.34 | 57.34 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.