Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 76.92 and 77.5
| Daily Target 1 | 76.49 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 77.65 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.05 (0.6%) | 76.93 | 76.79 - 77.37 | 0.9422 times | Wed 25 February 2026 | 76.59 (-0.25%) | 76.53 | 75.70 - 76.82 | 0.6652 times | Tue 24 February 2026 | 76.78 (0.63%) | 76.22 | 75.61 - 76.78 | 1.0218 times | Mon 23 February 2026 | 76.30 (0.58%) | 76.22 | 75.99 - 76.83 | 1.1314 times | Fri 20 February 2026 | 75.86 (0.01%) | 76.44 | 75.20 - 76.46 | 1.1549 times | Thu 19 February 2026 | 75.85 (0.99%) | 75.60 | 75.28 - 76.49 | 1.1775 times | Wed 18 February 2026 | 75.11 (-1.22%) | 76.28 | 74.99 - 76.43 | 0.875 times | Tue 17 February 2026 | 76.04 (-0.91%) | 76.58 | 75.93 - 77.28 | 0.8196 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 1.1062 times | Fri 13 February 2026 | 76.74 (2.69%) | 74.66 | 74.53 - 76.78 | 1.1062 times | Thu 12 February 2026 | 74.73 (0.28%) | 74.79 | 74.48 - 75.61 | 1.2523 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 76.33 and 78.09
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.676666666667 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.05 (1.57%) | 76.22 | 75.61 - 77.37 | 1.0626 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1378 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3126 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.3203 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.3507 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.365 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8792 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.1126 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 0.9778 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.4813 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.1668 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.67 and 80.75
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.05 (7.78%) | 71.98 | 70.29 - 77.37 | 1.3408 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1819 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9037 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8699 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0775 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9155 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8957 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8945 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 0.9891 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9314 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2167 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 76.03 |
| 20 day DMA | 74.5 |
| 35 day DMA | 73 |
| 50 day DMA | 72.1 |
| 100 day DMA | 72.74 |
| 150 day DMA | 72.52 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.32 | 76.19 |
| 12 day EMA | 75.76 | 75.52 | 75.32 |
| 20 day EMA | 74.86 | 74.63 | 74.42 |
| 35 day EMA | 73.62 | 73.42 | 73.23 |
| 50 day EMA | 72.37 | 72.18 | 72 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.28 | 75.98 |
| 12 day SMA | 76.03 | 75.75 | 75.44 |
| 20 day SMA | 74.5 | 74.19 | 73.95 |
| 35 day SMA | 73 | 72.79 | 72.61 |
| 50 day SMA | 72.1 | 71.97 | 71.84 |
| 100 day SMA | 72.74 | 72.69 | 72.64 |
| 150 day SMA | 72.52 | 72.5 | 72.47 |
| 200 day SMA | 71.96 | 71.93 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.