Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.86 and 70.36
| Daily Target 1 | 69.76 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.263333333333 |
| Daily Target 4 | 70.45 |
| Daily Target 5 | 70.76 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.13 (0%) | 70.15 | 70.08 - 70.58 | 0.9476 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.9476 times | Fri 26 December 2025 | 69.96 (-0.21%) | 70.00 | 69.72 - 70.19 | 0.5304 times | Wed 24 December 2025 | 70.11 (0.13%) | 70.10 | 69.79 - 70.22 | 0.3066 times | Tue 23 December 2025 | 70.02 (0.36%) | 69.70 | 69.53 - 70.26 | 1.0226 times | Mon 22 December 2025 | 69.77 (0.87%) | 69.01 | 68.82 - 69.86 | 0.8758 times | Fri 19 December 2025 | 69.17 (-2.04%) | 70.55 | 69.15 - 70.69 | 2.044 times | Thu 18 December 2025 | 70.61 (0.5%) | 70.41 | 70.25 - 70.78 | 1.173 times | Wed 17 December 2025 | 70.26 (0.5%) | 69.89 | 69.82 - 70.39 | 1.1215 times | Tue 16 December 2025 | 69.91 (-1.2%) | 71.08 | 69.88 - 71.13 | 1.031 times | Mon 15 December 2025 | 70.76 (1.32%) | 70.26 | 69.91 - 70.81 | 0.8448 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.86 and 70.36
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 70.263333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.13 (0%) | 70.15 | 70.08 - 70.58 | 0.2461 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2461 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.7105 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.6142 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.1177 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.1029 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.9932 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.0978 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.2726 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.5988 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.4113 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.21 and 72.74
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.13 (-7.04%) | 75.03 | 68.82 - 75.35 | 0.9184 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9047 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1206 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.952 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9314 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9303 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0286 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9687 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2654 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.98 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9196 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.45 |
| 35 day DMA | 72.08 |
| 50 day DMA | 72.57 |
| 100 day DMA | 72.41 |
| 150 day DMA | 71.88 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.04 | 69.99 |
| 12 day EMA | 70.26 | 70.28 | 70.31 |
| 20 day EMA | 70.73 | 70.79 | 70.86 |
| 35 day EMA | 71.49 | 71.57 | 71.65 |
| 50 day EMA | 72.48 | 72.58 | 72.68 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70 | 69.81 |
| 12 day SMA | 70.06 | 70.02 | 70.01 |
| 20 day SMA | 70.45 | 70.6 | 70.87 |
| 35 day SMA | 72.08 | 72.17 | 72.24 |
| 50 day SMA | 72.57 | 72.67 | 72.76 |
| 100 day SMA | 72.41 | 72.44 | 72.49 |
| 150 day SMA | 71.88 | 71.88 | 71.87 |
| 200 day SMA | 72.03 | 72.04 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.