Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 71.32 and 73.31
| Daily Target 1 | 69.75 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.736666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 73.73 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.04 (2.39%) | 70.80 | 70.59 - 72.58 | 1.3472 times | Thu 04 June 2026 | 70.36 (0.2%) | 69.50 | 68.84 - 70.65 | 1.3922 times | Wed 03 June 2026 | 70.22 (-2.28%) | 71.99 | 70.20 - 73.04 | 1.9322 times | Tue 02 June 2026 | 71.86 (1.81%) | 70.72 | 70.72 - 71.91 | 0.4905 times | Mon 01 June 2026 | 70.58 (-2.74%) | 72.03 | 70.57 - 72.31 | 0.662 times | Fri 29 May 2026 | 72.57 (-0.82%) | 73.59 | 72.17 - 73.59 | 1.6541 times | Thu 28 May 2026 | 73.17 (-1.41%) | 74.30 | 72.93 - 74.44 | 0.7391 times | Wed 27 May 2026 | 74.22 (0.03%) | 75.00 | 73.80 - 75.00 | 0.589 times | Tue 26 May 2026 | 74.20 (-0.44%) | 74.63 | 74.17 - 74.75 | 0.5773 times | Fri 22 May 2026 | 74.53 (1.21%) | 73.83 | 73.66 - 74.72 | 0.6164 times | Thu 21 May 2026 | 73.64 (0.95%) | 72.93 | 72.73 - 73.70 | 0.6269 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.44 and 74.64
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.5403 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.9413 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.9111 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.8186 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6522 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.6369 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.443 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.0456 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.049 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.9619 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.953 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.44 and 74.64
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 0.3918 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 1.0705 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.188 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0211 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.419 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1726 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8966 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8631 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.069 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9083 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8886 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.86 |
| 50 day DMA | 75.17 |
| 100 day DMA | 74.94 |
| 150 day DMA | 73.9 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.15 | 71.55 |
| 12 day EMA | 72.12 | 72.13 | 72.45 |
| 20 day EMA | 72.74 | 72.81 | 73.07 |
| 35 day EMA | 73.76 | 73.86 | 74.07 |
| 50 day EMA | 74.76 | 74.87 | 75.05 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.12 | 71.68 |
| 12 day SMA | 72.53 | 72.63 | 72.78 |
| 20 day SMA | 72.63 | 72.73 | 72.91 |
| 35 day SMA | 73.86 | 74.03 | 74.25 |
| 50 day SMA | 75.17 | 75.25 | 75.36 |
| 100 day SMA | 74.94 | 74.93 | 74.92 |
| 150 day SMA | 73.9 | 73.91 | 73.92 |
| 200 day SMA | 73.55 | 73.55 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.