Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.88 and 70.99
| Daily Target 1 | 68.97 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.083333333333 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 71.19 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.38 (1.68%) | 69.68 | 69.38 - 70.49 | 0.8429 times | Thu 12 November 2026 | 69.22 (-0.57%) | 70.07 | 69.19 - 70.19 | 0.6277 times | Wed 11 November 2026 | 69.62 (-0.23%) | 69.80 | 69.09 - 69.80 | 0.7625 times | Tue 10 November 2026 | 69.78 (0.33%) | 69.30 | 68.74 - 70.16 | 0.9953 times | Mon 09 November 2026 | 69.55 (0.53%) | 69.75 | 68.86 - 69.84 | 1.3864 times | Fri 06 November 2026 | 69.18 (-2.12%) | 68.77 | 68.29 - 69.58 | 0.826 times | Thu 05 November 2026 | 70.68 (-0.42%) | 71.99 | 69.93 - 72.35 | 1.5834 times | Wed 04 November 2026 | 70.98 (1.4%) | 70.53 | 69.50 - 71.36 | 1.2294 times | Tue 03 November 2026 | 70.00 (-1.07%) | 70.40 | 69.86 - 70.65 | 0.9001 times | Mon 02 November 2026 | 70.76 (0.94%) | 69.95 | 69.52 - 70.99 | 0.8461 times | Fri 30 October 2026 | 70.10 (0.83%) | 70.28 | 69.91 - 70.63 | 1.2725 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.56 and 71.31
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 69.87 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.38 (1.73%) | 69.75 | 68.74 - 70.49 | 0.8884 times | Fri 06 November 2026 | 69.18 (-1.31%) | 69.95 | 68.29 - 72.35 | 1.0367 times | Fri 30 October 2026 | 70.10 (0.75%) | 69.37 | 68.09 - 70.63 | 1.2238 times | Fri 23 October 2026 | 69.58 (1.28%) | 68.50 | 67.19 - 70.37 | 0.969 times | Fri 16 October 2026 | 68.70 (4.9%) | 65.58 | 64.99 - 68.99 | 1.1772 times | Fri 09 October 2026 | 65.49 (2.75%) | 63.83 | 63.37 - 65.64 | 0.9669 times | Fri 02 October 2026 | 63.74 (1.25%) | 63.00 | 62.29 - 64.63 | 1.3494 times | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 0.9363 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 0.8729 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.5793 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.7825 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.34 and 73.4
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.38 (0.4%) | 69.95 | 68.29 - 72.35 | 0.5564 times | Fri 30 October 2026 | 70.10 (11.13%) | 62.96 | 62.55 - 70.63 | 1.4146 times | Wed 30 September 2026 | 63.08 (-7.32%) | 68.46 | 62.29 - 69.36 | 1.0948 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.0981 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.0722 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.1706 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8187 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.9085 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.7809 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.0852 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.8967 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 69.98 |
| 20 day DMA | 69.52 |
| 35 day DMA | 67.61 |
| 50 day DMA | 67.1 |
| 100 day DMA | 69.79 |
| 150 day DMA | 71.21 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.57 | 69.75 |
| 12 day EMA | 69.66 | 69.53 | 69.59 |
| 20 day EMA | 69.2 | 69.08 | 69.07 |
| 35 day EMA | 68.44 | 68.33 | 68.28 |
| 50 day EMA | 67.45 | 67.33 | 67.25 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.47 | 69.76 |
| 12 day SMA | 69.98 | 69.8 | 69.78 |
| 20 day SMA | 69.52 | 69.43 | 69.32 |
| 35 day SMA | 67.61 | 67.4 | 67.22 |
| 50 day SMA | 67.1 | 67.06 | 67.04 |
| 100 day SMA | 69.79 | 69.86 | 69.93 |
| 150 day SMA | 71.21 | 71.25 | 71.32 |
| 200 day SMA | 72.53 | 72.53 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.