CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 60.04 and 60.7

Daily Target 159.49
Daily Target 259.92
Daily Target 360.153333333333
Daily Target 460.58
Daily Target 560.81

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 28 March 2024 60.34 (0.7%) 59.95 59.73 - 60.39 0.8287 times
Wed 27 March 2024 59.92 (2.87%) 58.63 58.61 - 59.96 1.2487 times
Tue 26 March 2024 58.25 (-0.61%) 58.63 58.10 - 58.84 0.7985 times
Mon 25 March 2024 58.61 (-0.61%) 59.08 58.36 - 59.26 0.6472 times
Fri 22 March 2024 58.97 (0.14%) 59.33 58.83 - 59.35 0.956 times
Thu 21 March 2024 58.89 (0.62%) 58.55 58.40 - 59.26 1.095 times
Wed 20 March 2024 58.53 (0.21%) 58.30 58.10 - 58.98 0.7897 times
Tue 19 March 2024 58.41 (0.19%) 58.49 58.08 - 58.92 0.8056 times
Mon 18 March 2024 58.30 (0.83%) 57.80 57.75 - 58.51 1.1462 times
Fri 15 March 2024 57.82 (-0.81%) 57.92 57.78 - 58.60 1.6844 times
Thu 14 March 2024 58.29 (-0.87%) 58.42 57.75 - 58.74 1.0608 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 59.22 and 61.51

Weekly Target 157.32
Weekly Target 258.83
Weekly Target 359.61
Weekly Target 461.12
Weekly Target 561.9

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 28 March 2024 60.34 (2.32%) 59.08 58.10 - 60.39 0.8163 times
Fri 22 March 2024 58.97 (1.99%) 57.80 57.75 - 59.35 1.1104 times
Fri 15 March 2024 57.82 (-4.05%) 60.31 57.75 - 60.79 1.1766 times
Fri 08 March 2024 60.26 (3.65%) 57.69 57.69 - 60.87 1.119 times
Fri 01 March 2024 58.14 (0.76%) 57.44 56.31 - 58.21 1.2082 times
Fri 23 February 2024 57.70 (0.75%) 57.36 56.69 - 58.01 0.8277 times
Fri 16 February 2024 57.27 (2.12%) 56.17 55.10 - 57.52 0.8131 times
Fri 09 February 2024 56.08 (-2.93%) 57.04 55.60 - 57.15 0.8505 times
Fri 02 February 2024 57.77 (2.45%) 56.36 56.03 - 58.95 1.1046 times
Fri 26 January 2024 56.39 (-0.09%) 56.46 55.53 - 57.25 0.9736 times
Fri 19 January 2024 56.44 (-2.86%) 58.23 55.96 - 58.63 0.8176 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 58.55 and 62.67

Monthly Target 155.2
Monthly Target 257.77
Monthly Target 359.32
Monthly Target 461.89
Monthly Target 563.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 28 March 2024 60.34 (5.18%) 57.37 56.75 - 60.87 1.1533 times
Thu 29 February 2024 57.37 (0.37%) 57.25 55.10 - 58.95 0.9938 times
Wed 31 January 2024 57.16 (-1.57%) 57.84 55.53 - 59.90 1.0014 times
Fri 29 December 2023 58.07 (2.31%) 56.71 56.54 - 60.36 1.0213 times
Thu 30 November 2023 56.76 (4.45%) 54.46 53.79 - 58.12 1.0894 times
Tue 31 October 2023 54.34 (2.32%) 52.86 49.87 - 55.73 1.37 times
Fri 29 September 2023 53.11 (-5.48%) 56.55 52.58 - 57.63 1.0232 times
Thu 31 August 2023 56.19 (-7.99%) 61.07 55.89 - 61.33 0.6702 times
Mon 31 July 2023 61.07 (3.95%) 58.42 58.11 - 63.76 0.7288 times
Fri 30 June 2023 58.75 (1.33%) 58.07 56.83 - 61.59 0.9486 times
Wed 31 May 2023 57.98 (-6.87%) 62.03 56.22 - 62.85 1.2118 times

 monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 59.22
12 day DMA 58.76
20 day DMA 59.1
35 day DMA 58.18
50 day DMA 57.77
100 day DMA 57.73
150 day DMA 56.71
200 day DMA 57.34

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4559.0158.55
12 day EMA59.0558.8258.62
20 day EMA58.8158.6558.52
35 day EMA58.4258.3158.21
50 day EMA57.9357.8357.74

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2258.9358.65
12 day SMA58.7658.6858.73
20 day SMA59.158.9658.81
35 day SMA58.1858.0757.97
50 day SMA57.7757.7157.67
100 day SMA57.7357.6857.64
150 day SMA56.7156.6956.67
200 day SMA57.3457.3457.34
Back to top | Use Dark Theme