Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 68.32 and 71.33
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 70.7 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 73.71 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.19 (-1.06%) | 71.79 | 69.45 - 72.46 | 0.9574 times |
| Mon 07 April 2025 | 70.94 (-2.41%) | 71.66 | 70.50 - 72.91 | 1.4055 times |
| Fri 04 April 2025 | 72.69 (-3.73%) | 76.38 | 72.39 - 76.38 | 1.4088 times |
| Thu 03 April 2025 | 75.51 (1.14%) | 75.67 | 74.67 - 76.45 | 1.1358 times |
| Wed 02 April 2025 | 74.66 (-0.64%) | 75.20 | 74.47 - 75.45 | 0.6962 times |
| Tue 01 April 2025 | 75.14 (0.04%) | 74.90 | 74.31 - 75.30 | 0.7419 times |
| Mon 31 March 2025 | 75.11 (1.25%) | 74.47 | 74.35 - 75.52 | 1.0593 times |
| Fri 28 March 2025 | 74.18 (1.19%) | 73.78 | 73.02 - 74.73 | 0.8712 times |
| Wed 26 March 2025 | 73.31 (0.23%) | 72.21 | 72.05 - 73.52 | 0.5451 times |
| Mon 24 March 2025 | 73.14 (-0.49%) | 73.45 | 73.09 - 74.13 | 1.1789 times |
| Fri 21 March 2025 | 73.50 (-0.26%) | 73.85 | 73.02 - 74.31 | 1.5866 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 68.09 and 71.55
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.19 (-3.44%) | 71.66 | 69.45 - 72.91 | 0.647 times |
| Fri 04 April 2025 | 72.69 (-2.01%) | 74.47 | 72.39 - 76.45 | 1.3806 times |
| Fri 28 March 2025 | 74.18 (0.93%) | 73.45 | 72.05 - 74.73 | 0.7106 times |
| Fri 21 March 2025 | 73.50 (1%) | 73.00 | 72.70 - 74.31 | 1.1181 times |
| Fri 14 March 2025 | 72.77 (-0.42%) | 73.37 | 70.94 - 74.88 | 1.0644 times |
| Fri 07 March 2025 | 73.08 (0.04%) | 72.71 | 71.28 - 75.06 | 1.0795 times |
| Fri 28 February 2025 | 73.05 (2.18%) | 71.46 | 71.16 - 73.37 | 1.1847 times |
| Fri 21 February 2025 | 71.49 (3.89%) | 68.96 | 68.91 - 71.94 | 0.6981 times |
| Fri 14 February 2025 | 68.81 (0.16%) | 68.31 | 68.03 - 70.03 | 0.955 times |
| Fri 07 February 2025 | 68.70 (4.09%) | 65.70 | 65.17 - 68.74 | 1.1622 times |
| Fri 31 January 2025 | 66.00 (0.27%) | 66.56 | 65.35 - 67.56 | 1.1939 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.32 and 73.32
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 70.19 (-6.55%) | 74.90 | 69.45 - 76.45 | 0.4755 times |
| Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.1664 times |
| Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.0946 times |
| Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.102 times |
| Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.8044 times |
| Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.1374 times |
| Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 1.0473 times |
| Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.1162 times |
| Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 1.0358 times |
| Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 1.0206 times |
| Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.2247 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.22 |
| 35 day DMA | 72.66 |
| 50 day DMA | 71.09 |
| 100 day DMA | 69.21 |
| 150 day DMA | 69.45 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 73.07 | 74.13 |
| 12 day EMA | 72.97 | 73.47 | 73.93 |
| 20 day EMA | 72.9 | 73.18 | 73.42 |
| 35 day EMA | 71.98 | 72.09 | 72.16 |
| 50 day EMA | 70.94 | 70.97 | 70.97 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.79 | 74.62 |
| 12 day SMA | 73.51 | 73.8 | 74.01 |
| 20 day SMA | 73.22 | 73.37 | 73.4 |
| 35 day SMA | 72.66 | 72.65 | 72.61 |
| 50 day SMA | 71.09 | 71 | 70.91 |
| 100 day SMA | 69.21 | 69.18 | 69.16 |
| 150 day SMA | 69.45 | 69.44 | 69.41 |
| 200 day SMA | 67.87 | 67.82 | 67.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.