Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 62.4 and 63.14
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.013333333333 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.75 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.78 (-0.59%) | 63.33 | 62.76 - 63.50 | 0.9323 times | Wed 23 September 2026 | 63.15 (-1.74%) | 64.04 | 62.93 - 64.04 | 1.169 times | Tue 22 September 2026 | 64.27 (-0.66%) | 64.66 | 64.19 - 65.01 | 1.2917 times | Mon 21 September 2026 | 64.70 (-0.98%) | 65.38 | 64.42 - 65.41 | 0.8169 times | Fri 18 September 2026 | 65.34 (-1.3%) | 65.86 | 65.14 - 65.86 | 1.695 times | Thu 17 September 2026 | 66.20 (0.32%) | 66.25 | 65.79 - 66.57 | 0.9449 times | Wed 16 September 2026 | 65.99 (0.11%) | 66.34 | 65.67 - 66.64 | 0.5956 times | Tue 15 September 2026 | 65.92 (-1.35%) | 66.80 | 65.75 - 66.92 | 0.8636 times | Mon 14 September 2026 | 66.82 (-0.49%) | 67.51 | 66.58 - 67.80 | 0.8798 times | Fri 11 September 2026 | 67.15 (-0.78%) | 68.11 | 67.00 - 68.37 | 0.8112 times | Thu 10 September 2026 | 67.68 (-0.72%) | 68.42 | 67.67 - 68.73 | 0.8677 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 61.45 and 64.1
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 63.65 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.78 (-3.92%) | 65.38 | 62.76 - 65.41 | 0.9534 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 1.1275 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.7483 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 1.0108 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.864 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.2795 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.3092 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.2277 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.3547 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.1248 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.206 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 59.47 and 66.07
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.78 (-7.76%) | 68.46 | 62.76 - 69.36 | 0.867 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.1776 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1497 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.2553 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8779 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.9743 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8374 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.1638 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9616 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7353 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7078 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 65.68 |
| 20 day DMA | 66.73 |
| 35 day DMA | 68.14 |
| 50 day DMA | 69.67 |
| 100 day DMA | 71.85 |
| 150 day DMA | 73.57 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.5 | 65.18 |
| 12 day EMA | 65.33 | 65.79 | 66.27 |
| 20 day EMA | 66.41 | 66.79 | 67.17 |
| 35 day EMA | 68.06 | 68.37 | 68.68 |
| 50 day EMA | 69.53 | 69.81 | 70.08 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.73 | 65.3 |
| 12 day SMA | 65.68 | 66.18 | 66.62 |
| 20 day SMA | 66.73 | 67.06 | 67.33 |
| 35 day SMA | 68.14 | 68.39 | 68.63 |
| 50 day SMA | 69.67 | 69.91 | 70.12 |
| 100 day SMA | 71.85 | 71.97 | 72.1 |
| 150 day SMA | 73.57 | 73.66 | 73.75 |
| 200 day SMA | 73.07 | 73.11 | 73.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.