Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.77 and 78.54
| Daily Target 1 | 77.17 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 77.943333333333 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 78.71 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.00 (0.7%) | 77.53 | 77.53 - 78.30 | 1.875 times | Thu 12 March 2026 | 77.46 (-2.3%) | 78.43 | 77.46 - 79.00 | 3.125 times | Wed 11 March 2026 | 79.28 (1.19%) | 79.28 | 79.28 - 79.28 | 0.1563 times | Tue 10 March 2026 | 78.35 (-1.45%) | 78.35 | 78.35 - 78.35 | 0.0781 times | Mon 09 March 2026 | 79.50 (-0.63%) | 78.12 | 78.12 - 79.50 | 0.3125 times | Thu 05 March 2026 | 80.00 (1.27%) | 78.10 | 78.10 - 83.75 | 2.1875 times | Wed 04 March 2026 | 79.00 (-1.3%) | 80.00 | 79.00 - 81.88 | 0.625 times | Tue 03 March 2026 | 80.04 (-1.77%) | 80.25 | 80.01 - 81.92 | 1.0156 times | Mon 02 March 2026 | 81.48 (3.92%) | 78.43 | 78.43 - 81.48 | 0.3906 times | Fri 27 February 2026 | 78.41 (-1.99%) | 79.42 | 78.41 - 79.42 | 0.2344 times | Thu 26 February 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.1563 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.71 and 78.75
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.32 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.4143 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.0757 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.0996 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 2.8685 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.2789 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 0.9363 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.6972 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.5578 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 0.7968 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 1.2749 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.1355 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.59 and 80.88
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 79.736666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.00 (-0.52%) | 78.43 | 77.46 - 83.75 | 1.0581 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.074 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5999 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.092 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7873 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5926 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6264 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7026 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6809 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.7862 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5181 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.63 |
| 20 day DMA | 79.73 |
| 35 day DMA | 78.89 |
| 50 day DMA | 78.35 |
| 100 day DMA | 78.94 |
| 150 day DMA | 78.56 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.71 | 79.33 |
| 12 day EMA | 79.14 | 79.35 | 79.69 |
| 20 day EMA | 79.23 | 79.36 | 79.56 |
| 35 day EMA | 78.91 | 78.96 | 79.05 |
| 50 day EMA | 78.26 | 78.27 | 78.3 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.92 | 79.23 |
| 12 day SMA | 79.63 | 80.17 | 80.59 |
| 20 day SMA | 79.73 | 79.75 | 79.81 |
| 35 day SMA | 78.89 | 78.9 | 78.89 |
| 50 day SMA | 78.35 | 78.32 | 78.31 |
| 100 day SMA | 78.94 | 78.96 | 79 |
| 150 day SMA | 78.56 | 78.55 | 78.53 |
| 200 day SMA | 77.78 | 77.77 | 77.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.