Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 73.5 and 74.5
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.33 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 0.4 times |
| Thu 12 June 2025 | 75.00 (0.6%) | 74.78 | 74.78 - 75.00 | 0.4 times |
| Wed 11 June 2025 | 74.55 (-0.47%) | 74.55 | 74.55 - 74.55 | 0.8 times |
| Tue 10 June 2025 | 74.90 (0.5%) | 74.95 | 74.00 - 75.00 | 2.4 times |
| Mon 09 June 2025 | 74.53 (0.01%) | 75.04 | 74.53 - 75.04 | 0.4 times |
| Fri 06 June 2025 | 74.52 (-0.97%) | 74.52 | 74.52 - 74.69 | 0.4 times |
| Thu 05 June 2025 | 75.25 (1.33%) | 75.00 | 74.94 - 75.25 | 0.4 times |
| Wed 04 June 2025 | 74.26 (-0.64%) | 75.60 | 74.26 - 75.60 | 2 times |
| Tue 03 June 2025 | 74.74 (0.7%) | 74.22 | 74.22 - 75.63 | 0.4 times |
| Mon 02 June 2025 | 74.22 (-1.89%) | 74.94 | 73.87 - 75.89 | 2.4 times |
| Fri 30 May 2025 | 75.65 (0.13%) | 75.85 | 75.65 - 75.95 | 1.2 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 73.48 and 74.52
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.00 (-0.7%) | 75.04 | 74.00 - 75.04 | 0.9958 times |
| Fri 06 June 2025 | 74.52 (-1.49%) | 74.94 | 73.87 - 75.89 | 1.2674 times |
| Fri 30 May 2025 | 75.65 (0.84%) | 75.54 | 75.54 - 75.95 | 0.5432 times |
| Fri 23 May 2025 | 75.02 (-0.11%) | 75.50 | 75.01 - 76.00 | 1.9011 times |
| Fri 16 May 2025 | 75.10 (-0.86%) | 76.42 | 75.10 - 77.00 | 1.1181 times |
| Fri 09 May 2025 | 75.75 (0.3%) | 75.68 | 75.01 - 76.94 | 0.4291 times |
| Fri 02 May 2025 | 75.52 (-1.49%) | 77.53 | 75.24 - 77.61 | 2.7793 times |
| Fri 25 April 2025 | 76.66 (0.01%) | 78.32 | 75.01 - 78.32 | 0.7795 times |
| Thu 17 April 2025 | 76.65 (-0.48%) | 79.49 | 76.65 - 79.49 | 0.1865 times |
| Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times |
| Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 72.93 and 74.95
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.00 (-2.18%) | 74.94 | 73.87 - 75.89 | 0.2448 times |
| Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5992 times |
| Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.7102 times |
| Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.4743 times |
| Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.7636 times |
| Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 0.8841 times |
| Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.6735 times |
| Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.8028 times |
| Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.6937 times |
| Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 2.1538 times |
| Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.7324 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 74.76 |
| 20 day DMA | 75.06 |
| 35 day DMA | 75.48 |
| 50 day DMA | 76.05 |
| 100 day DMA | 77.41 |
| 150 day DMA | 78.16 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.8 | 74.7 |
| 12 day EMA | 74.78 | 74.92 | 74.91 |
| 20 day EMA | 75.08 | 75.19 | 75.21 |
| 35 day EMA | 75.62 | 75.72 | 75.76 |
| 50 day EMA | 76.2 | 76.29 | 76.34 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.7 | 74.75 |
| 12 day SMA | 74.76 | 74.9 | 74.98 |
| 20 day SMA | 75.06 | 75.16 | 75.21 |
| 35 day SMA | 75.48 | 75.52 | 75.53 |
| 50 day SMA | 76.05 | 76.17 | 76.27 |
| 100 day SMA | 77.41 | 77.45 | 77.49 |
| 150 day SMA | 78.16 | 78.23 | 78.3 |
| 200 day SMA | 79.62 | 79.65 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.