Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 71.48 and 72.2
| Daily Target 1 | 70.88 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.6 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.32 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.84 (0.97%) | 71.12 | 71.12 - 71.84 | 1.8483 times | Thu 12 November 2026 | 71.15 (-1.18%) | 74.87 | 71.15 - 74.87 | 1.564 times | Wed 11 November 2026 | 72.00 (1.62%) | 72.00 | 72.00 - 72.00 | 0.2844 times | Tue 10 November 2026 | 70.85 (1.04%) | 70.62 | 70.62 - 73.09 | 1.7062 times | Mon 09 November 2026 | 70.12 (-6.37%) | 70.12 | 70.12 - 70.12 | 0.0948 times | Fri 06 November 2026 | 74.89 (3.47%) | 70.92 | 70.00 - 74.89 | 1.2322 times | Wed 04 November 2026 | 72.38 (0.95%) | 73.49 | 72.38 - 73.49 | 0.1896 times | Tue 03 November 2026 | 71.70 (-0.42%) | 73.20 | 70.00 - 73.20 | 1.4692 times | Mon 02 November 2026 | 72.00 (-2.7%) | 73.60 | 67.43 - 75.60 | 1.5166 times | Fri 30 October 2026 | 74.00 (0.68%) | 74.00 | 74.00 - 74.00 | 0.0948 times | Thu 29 October 2026 | 73.50 (0.27%) | 73.40 | 73.27 - 73.50 | 0.5213 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 70.98 and 75.73
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.84 (-4.07%) | 70.12 | 70.12 - 74.87 | 2.1928 times | Fri 06 November 2026 | 74.89 (1.2%) | 73.60 | 67.43 - 75.60 | 1.758 times | Fri 30 October 2026 | 74.00 (0%) | 74.08 | 73.27 - 74.08 | 0.4915 times | Fri 23 October 2026 | 74.00 (1.02%) | 74.04 | 74.00 - 75.39 | 0.5293 times | Fri 16 October 2026 | 73.25 (-5.21%) | 75.31 | 73.25 - 76.00 | 0.2079 times | Thu 08 October 2026 | 77.28 (0.69%) | 76.75 | 74.00 - 77.50 | 0.983 times | Fri 02 October 2026 | 76.75 (0.92%) | 75.21 | 72.35 - 78.00 | 1.2287 times | Thu 24 September 2026 | 76.05 (-0.08%) | 76.48 | 75.00 - 77.20 | 0.189 times | Fri 18 September 2026 | 76.11 (-1.65%) | 76.90 | 75.75 - 77.98 | 1.4745 times | Thu 10 September 2026 | 77.39 (0.83%) | 76.77 | 76.77 - 77.39 | 0.9452 times | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 1.0775 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 65.55 and 73.72
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.84 (-2.92%) | 73.60 | 67.43 - 75.60 | 1.4656 times | Fri 30 October 2026 | 74.00 (-5.13%) | 77.30 | 73.25 - 77.50 | 0.8485 times | Wed 30 September 2026 | 78.00 (2.97%) | 75.91 | 72.35 - 78.00 | 1.7952 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.6872 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.568 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.5259 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.6872 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.4698 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.2342 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.7181 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.3254 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 72.31 |
| 20 day DMA | 73.33 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.13 |
| 100 day DMA | 75.84 |
| 150 day DMA | 76.95 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.63 | 71.87 |
| 12 day EMA | 72.36 | 72.45 | 72.69 |
| 20 day EMA | 73.08 | 73.21 | 73.43 |
| 35 day EMA | 73.94 | 74.06 | 74.23 |
| 50 day EMA | 74.78 | 74.9 | 75.05 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.8 | 72.05 |
| 12 day SMA | 72.31 | 72.47 | 72.71 |
| 20 day SMA | 73.33 | 73.53 | 73.81 |
| 35 day SMA | 74.63 | 74.79 | 74.95 |
| 50 day SMA | 75.13 | 75.2 | 75.29 |
| 100 day SMA | 75.84 | 75.9 | 75.98 |
| 150 day SMA | 76.95 | 77.04 | 77.11 |
| 200 day SMA | 77.19 | 77.23 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.