ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong Daily Stock price targets for ConsumersEngry CMS-B are 81.03 and 81.72

Daily Target 180.56
Daily Target 280.81
Daily Target 381.25
Daily Target 481.5
Daily Target 581.94

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Thu 28 March 2024 81.06 (-0.06%) 81.00 81.00 - 81.69 0.5128 times
Wed 27 March 2024 81.11 (-0.48%) 81.43 81.11 - 81.45 0.2564 times
Tue 26 March 2024 81.50 (0.48%) 81.01 80.54 - 81.50 1.5385 times
Mon 25 March 2024 81.11 (-0.02%) 81.60 81.11 - 81.60 0.7692 times
Fri 22 March 2024 81.13 (0.2%) 80.68 80.68 - 81.13 0.5128 times
Thu 21 March 2024 80.97 (0%) 80.97 80.52 - 80.97 1.0256 times
Wed 20 March 2024 80.97 (0.47%) 80.97 80.35 - 80.99 1.2821 times
Tue 19 March 2024 80.59 (0.35%) 80.33 80.30 - 80.59 1.0256 times
Mon 18 March 2024 80.31 (-0.14%) 80.87 80.31 - 80.99 1.0256 times
Fri 15 March 2024 80.42 (0.21%) 80.35 80.35 - 80.97 2.0513 times
Thu 14 March 2024 80.25 (0.22%) 80.54 80.11 - 80.74 1.2821 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 80.23 and 81.38

Weekly Target 179.95
Weekly Target 280.5
Weekly Target 381.096666666667
Weekly Target 481.65
Weekly Target 582.25

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Thu 28 March 2024 81.06 (-0.09%) 81.60 80.54 - 81.69 0.4598 times
Fri 22 March 2024 81.13 (0.88%) 80.87 80.30 - 81.13 0.728 times
Fri 15 March 2024 80.42 (0.47%) 80.14 80.00 - 80.99 0.7663 times
Fri 08 March 2024 80.04 (0.36%) 80.00 79.75 - 80.98 1.7625 times
Fri 01 March 2024 79.75 (-0.31%) 80.96 79.00 - 81.00 0.3831 times
Fri 23 February 2024 80.00 (-2.22%) 80.72 79.50 - 81.64 2.7969 times
Fri 16 February 2024 81.82 (0.42%) 81.00 80.50 - 81.90 1.1111 times
Fri 09 February 2024 81.48 (0.28%) 81.75 80.50 - 81.85 0.5747 times
Fri 02 February 2024 81.25 (0.83%) 80.78 80.67 - 81.89 1.0345 times
Fri 26 January 2024 80.58 (-0.05%) 80.02 80.02 - 81.21 0.3831 times
Fri 19 January 2024 80.62 (1.15%) 79.55 79.15 - 80.62 0.6513 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 80.03 and 82.72

Monthly Target 177.89
Monthly Target 279.48
Monthly Target 380.583333333333
Monthly Target 482.17
Monthly Target 583.27

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Thu 28 March 2024 81.06 (0.07%) 79.75 79.00 - 81.69 1.5702 times
Thu 29 February 2024 81.00 (-1.09%) 81.00 79.50 - 81.90 2.2205 times
Wed 31 January 2024 81.89 (-0.74%) 82.99 79.15 - 82.99 1.1737 times
Fri 29 December 2023 82.50 (-4.29%) 85.66 78.87 - 86.21 1.5067 times
Thu 30 November 2023 86.20 (5.44%) 84.75 75.02 - 86.80 0.6324 times
Mon 30 October 2023 81.75 (-8.75%) 88.98 81.74 - 88.98 0.6127 times
Fri 29 September 2023 89.59 (1.67%) 88.10 86.20 - 92.99 0.6186 times
Thu 31 August 2023 88.12 (-3.56%) 90.00 85.85 - 93.00 0.3013 times
Fri 28 July 2023 91.37 (2.91%) 88.69 86.00 - 93.00 0.46 times
Fri 30 June 2023 88.79 (-5.93%) 92.50 85.55 - 92.50 0.904 times
Wed 31 May 2023 94.39 (2.62%) 92.96 87.81 - 94.45 0.571 times

 monthly chart ConsumersEngry

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 81.18
12 day DMA 80.79
20 day DMA 80.52
35 day DMA 80.57
50 day DMA 80.68
100 day DMA 81.56
150 day DMA 83.73
200 day DMA 85.1

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA81.181.1281.13
12 day EMA80.8980.8680.81
20 day EMA80.7380.780.66
35 day EMA80.6680.6480.61
50 day EMA80.6780.6580.63

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.1681.14
12 day SMA80.7980.780.65
20 day SMA80.5280.5280.46
35 day SMA80.5780.5980.62
50 day SMA80.6880.6580.62
100 day SMA81.5681.681.61
150 day SMA83.7383.7883.85
200 day SMA85.185.1485.18
Back to top | Use Dark Theme