login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.25 and 77.25

Daily Target 1	77.25
Daily Target 2	77.25
Daily Target 3	77.25
Daily Target 4	77.25
Daily Target 5	77.25

Daily price and volume Consumers Engry

Date	Closing	Open	Range	Volume
Fri 05 June 2026	77.25 (0.17%)	77.25	77.25 - 77.25	0.2703 times
Thu 04 June 2026	77.12 (-0.17%)	77.12	77.12 - 77.12	0.2703 times
Wed 03 June 2026	77.25 (0.09%)	77.11	77.11 - 77.25	1.0811 times
Tue 02 June 2026	77.18 (-1.06%)	77.18	77.18 - 77.18	0.5405 times
Mon 01 June 2026	78.01 (-0.28%)	78.01	78.01 - 78.01	0.5405 times
Thu 28 May 2026	78.23 (-0.01%)	78.22	78.20 - 78.23	1.6216 times
Wed 27 May 2026	78.24 (-0.48%)	78.24	78.24 - 78.24	0.5405 times
Tue 26 May 2026	78.62 (0.51%)	78.80	78.23 - 78.80	2.973 times
Fri 22 May 2026	78.22 (-0.72%)	78.25	78.22 - 78.25	0.8108 times
Thu 21 May 2026	78.79 (0.48%)	79.16	78.20 - 79.16	1.3514 times
Wed 20 May 2026	78.41 (-0.49%)	78.16	78.16 - 78.41	1.0811 times

Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.73 and 77.63

Weekly Target 1	76.56
Weekly Target 2	76.9
Weekly Target 3	77.456666666667
Weekly Target 4	77.8
Weekly Target 5	78.36

Weekly price and volumes for Consumers Engry

Date	Closing	Open	Range	Volume
Fri 05 June 2026	77.25 (-1.25%)	78.01	77.11 - 78.01	0.5848 times
Thu 28 May 2026	78.23 (0.01%)	78.80	78.20 - 78.80	1.1111 times
Fri 22 May 2026	78.22 (-0.82%)	78.82	78.16 - 79.16	1.462 times
Fri 15 May 2026	78.87 (0.09%)	78.82	78.82 - 78.90	0.6433 times
Fri 08 May 2026	78.80 (0%)	78.80	78.80 - 80.02	1.8713 times
Wed 06 May 2026	78.80 (-0.25%)	79.00	78.80 - 79.50	0.2924 times
Fri 01 May 2026	79.00 (-0.44%)	79.08	79.00 - 81.00	1.1696 times
Fri 24 April 2026	79.35 (-3.62%)	81.52	79.05 - 81.52	0.6433 times
Fri 17 April 2026	82.33 (2.75%)	79.02	79.02 - 82.33	0.2924 times
Fri 10 April 2026	80.13 (1.31%)	79.79	79.02 - 80.13	1.9298 times
Thu 02 April 2026	79.09 (1.85%)	77.75	77.60 - 80.18	1.1111 times

weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.73 and 77.63

Monthly Target 1	76.56
Monthly Target 2	76.9
Monthly Target 3	77.456666666667
Monthly Target 4	77.8
Monthly Target 5	78.36

Monthly price and volumes Consumers Engry

Date	Closing	Open	Range	Volume
Fri 05 June 2026	77.25 (-1.25%)	78.01	77.11 - 78.01	0.0869 times
Thu 28 May 2026	78.23 (-1.47%)	79.80	78.16 - 80.02	0.8514 times
Thu 30 April 2026	79.40 (-0.97%)	80.05	79.02 - 82.33	0.5821 times
Tue 31 March 2026	80.18 (2.26%)	78.43	77.20 - 83.75	1.5291 times
Fri 27 February 2026	78.41 (1.17%)	78.00	77.30 - 84.50	2.1286 times
Fri 30 January 2026	77.50 (0.64%)	79.97	76.00 - 79.97	1.6421 times
Wed 31 December 2025	77.01 (-2.84%)	78.00	75.62 - 79.10	1.1208 times
Tue 25 November 2025	79.26 (-0.04%)	78.15	77.54 - 82.00	0.808 times
Fri 31 October 2025	79.29 (-0.89%)	81.81	79.01 - 83.37	0.6082 times
Tue 30 September 2025	80.00 (2.55%)	79.00	76.52 - 81.49	0.6429 times
Thu 28 August 2025	78.01 (1.63%)	77.00	75.52 - 80.14	0.7211 times

monthly chart ConsumersEngry

Indicator Analysis of ConsumersEngry

Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period	DMA value
5 day DMA	77.36
12 day DMA	78.01
20 day DMA	78.41
35 day DMA	78.95
50 day DMA	78.78
100 day DMA	78.51
150 day DMA	78.95
200 day DMA	78.56

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.41	77.49	77.68
12 day EMA	77.88	78	78.16
20 day EMA	78.21	78.31	78.44
35 day EMA	78.51	78.58	78.67
50 day EMA	78.73	78.79	78.86

SMA (simple moving average) of Consumers Engry CMS-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.36	77.56	77.78
12 day SMA	78.01	78.15	78.29
20 day SMA	78.41	78.52	78.62
35 day SMA	78.95	79.03	79.08
50 day SMA	78.78	78.82	78.88
100 day SMA	78.51	78.52	78.53
150 day SMA	78.95	78.98	79
200 day SMA	78.56	78.56	78.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme