Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.75 and 78.25
| Daily Target 1 | 77.67 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 78.67 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.50 | 2.3881 times | Thu 11 December 2025 | 78.00 (-1.25%) | 78.50 | 78.00 - 78.50 | 0.597 times | Wed 10 December 2025 | 78.99 (1.27%) | 78.00 | 78.00 - 78.99 | 1.3433 times | Tue 09 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.7463 times | Mon 08 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.03 | 1.0448 times | Fri 05 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.2985 times | Thu 04 December 2025 | 79.00 (1.28%) | 78.00 | 78.00 - 79.10 | 0.8955 times | Wed 03 December 2025 | 78.00 (0%) | 78.10 | 78.00 - 78.15 | 1.791 times | Tue 02 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 78.00 | 0.4478 times | Tue 25 November 2025 | 79.26 (2.21%) | 77.54 | 77.54 - 79.26 | 0.4478 times | Mon 24 November 2025 | 77.55 (0.01%) | 77.55 | 77.55 - 77.55 | 0.4478 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.51 and 78.5
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.9524 times | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 1.0952 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.2857 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 0.9524 times | Fri 14 November 2025 | 79.00 (-3.01%) | 81.49 | 79.00 - 81.49 | 2.4762 times | Fri 07 November 2025 | 81.45 (2.72%) | 78.15 | 78.15 - 82.00 | 0.7143 times | Fri 31 October 2025 | 79.29 (0%) | 79.36 | 79.29 - 79.36 | 0.0476 times | Fri 31 October 2025 | 79.29 (-1.81%) | 80.75 | 79.25 - 81.50 | 0.5238 times | Fri 24 October 2025 | 80.75 (-0.31%) | 80.38 | 79.25 - 81.94 | 1.3333 times | Fri 17 October 2025 | 81.00 (-0.31%) | 81.25 | 79.40 - 83.37 | 0.619 times | Fri 10 October 2025 | 81.25 (0.01%) | 80.60 | 79.01 - 81.81 | 0.6667 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 0.8654 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.2576 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.9466 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 1.0007 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 1.1224 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 1.0877 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.256 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.8276 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.9809 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.6552 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 1.0548 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.8 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.78 |
| 100 day DMA | 78.64 |
| 150 day DMA | 77.58 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.29 | 78.44 |
| 12 day EMA | 78.41 | 78.49 | 78.58 |
| 20 day EMA | 78.72 | 78.8 | 78.88 |
| 35 day EMA | 79.2 | 79.27 | 79.34 |
| 50 day EMA | 79.71 | 79.78 | 79.85 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.2 | 78.4 |
| 12 day SMA | 78.2 | 78.28 | 78.37 |
| 20 day SMA | 78.8 | 78.97 | 79.15 |
| 35 day SMA | 79.35 | 79.43 | 79.49 |
| 50 day SMA | 79.78 | 79.84 | 79.9 |
| 100 day SMA | 78.64 | 78.62 | 78.6 |
| 150 day SMA | 77.58 | 77.57 | 77.57 |
| 200 day SMA | 77.89 | 77.88 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.