Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 24.82 and 24.97
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.09 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.89 (-0.28%) | 24.95 | 24.89 - 25.04 | 0.3704 times | Tue 29 October 2024 | 24.96 (-0.12%) | 24.82 | 24.82 - 24.96 | 0.9544 times | Mon 28 October 2024 | 24.99 (-0.28%) | 24.89 | 24.80 - 25.11 | 1.5385 times | Fri 25 October 2024 | 25.06 (0.4%) | 24.83 | 24.80 - 25.11 | 1.7094 times | Thu 24 October 2024 | 24.96 (0.24%) | 24.97 | 24.83 - 25.04 | 0.8262 times | Wed 23 October 2024 | 24.90 (0%) | 24.94 | 24.76 - 25.03 | 1.5242 times | Wed 23 October 2024 | 24.90 (-0.72%) | 24.94 | 24.76 - 25.03 | 1.5242 times | Tue 22 October 2024 | 25.08 (0.12%) | 25.11 | 24.91 - 25.11 | 0.3134 times | Mon 21 October 2024 | 25.05 (-0.04%) | 25.18 | 24.88 - 25.18 | 0.3561 times | Fri 18 October 2024 | 25.06 (0.04%) | 25.22 | 25.01 - 25.23 | 0.8832 times | Thu 17 October 2024 | 25.05 (0%) | 24.97 | 24.97 - 25.26 | 0.7977 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 24.74 and 25.05
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.89 (-0.68%) | 24.89 | 24.80 - 25.11 | 0.4908 times | Fri 25 October 2024 | 25.06 (0.64%) | 24.94 | 24.76 - 25.11 | 0.6959 times | Wed 23 October 2024 | 24.90 (-0.64%) | 25.18 | 24.76 - 25.18 | 0.376 times | Fri 18 October 2024 | 25.06 (0.32%) | 24.88 | 24.82 - 25.31 | 0.7789 times | Fri 11 October 2024 | 24.98 (-0.56%) | 25.13 | 24.75 - 25.25 | 1.0597 times | Fri 04 October 2024 | 25.12 (-0.44%) | 25.36 | 24.96 - 25.36 | 0.8033 times | Fri 27 September 2024 | 25.23 (-0.59%) | 25.45 | 25.21 - 25.53 | 0.8009 times | Fri 20 September 2024 | 25.38 (0.16%) | 25.44 | 25.20 - 25.44 | 0.7691 times | Fri 13 September 2024 | 25.34 (1.85%) | 24.88 | 24.87 - 25.53 | 2.0241 times | Fri 06 September 2024 | 24.88 (-0.32%) | 24.89 | 24.72 - 25.20 | 2.2014 times | Fri 30 August 2024 | 24.96 (0%) | 24.87 | 24.68 - 25.02 | 1.8337 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 24.53 and 25.11
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.89 (-0.28%) | 25.01 | 24.75 - 25.33 | 0.6913 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 1.0905 times | Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.9234 times | Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 1.0609 times | Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.6508 times | Fri 31 May 2024 | 23.85 (3.02%) | 23.22 | 23.15 - 23.93 | 1.3018 times | Tue 30 April 2024 | 23.15 (-5.74%) | 24.54 | 23.15 - 24.62 | 0.9153 times | Thu 28 March 2024 | 24.56 (-0.32%) | 24.55 | 24.28 - 25.02 | 0.7404 times | Thu 29 February 2024 | 24.64 (-0.28%) | 24.75 | 24.23 - 25.09 | 0.7095 times | Wed 31 January 2024 | 24.71 (0.65%) | 24.27 | 24.11 - 24.99 | 0.9162 times | Fri 29 December 2023 | 24.55 (2.81%) | 23.66 | 22.97 - 24.55 | 1.6122 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.99 | 25 |
| 12 day EMA | 24.97 | 24.99 | 25 |
| 20 day EMA | 25 | 25.01 | 25.02 |
| 35 day EMA | 25.02 | 25.03 | 25.03 |
| 50 day EMA | 25.07 | 25.08 | 25.08 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 24.96 |
| 12 day SMA | 25 | 25.01 | 25 |
| 20 day SMA | 24.97 | 24.99 | 25.01 |
| 35 day SMA | 25.11 | 25.13 | 25.14 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 24.66 | 24.65 | 24.64 |
| 150 day SMA | 24.32 | 24.31 | 24.31 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.