Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 22.15 and 22.4
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.45 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.24 (0.27%) | 22.08 | 22.05 - 22.30 | 1.1839 times | Tue 11 March 2025 | 22.18 (-0.45%) | 22.19 | 22.07 - 22.36 | 0.9882 times | Mon 10 March 2025 | 22.28 (-0.71%) | 22.43 | 22.19 - 22.43 | 0.861 times | Fri 07 March 2025 | 22.44 (-0.49%) | 22.55 | 22.37 - 22.60 | 1.2426 times | Thu 06 March 2025 | 22.55 (0.04%) | 22.47 | 22.46 - 22.56 | 0.4268 times | Wed 05 March 2025 | 22.54 (-0.31%) | 22.63 | 22.43 - 22.69 | 0.8164 times | Tue 04 March 2025 | 22.61 (-0.75%) | 22.78 | 22.50 - 22.78 | 1.0763 times | Mon 03 March 2025 | 22.78 (-0.35%) | 22.73 | 22.70 - 22.88 | 1.223 times | Fri 28 February 2025 | 22.86 (-1.55%) | 22.91 | 22.71 - 23.00 | 0.9784 times | Thu 27 February 2025 | 23.22 (-0.26%) | 23.29 | 23.13 - 23.33 | 1.2035 times | Wed 26 February 2025 | 23.28 (-0.3%) | 23.27 | 23.13 - 23.37 | 1.3698 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.96 and 22.34
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.24 (-0.89%) | 22.43 | 22.05 - 22.43 | 0.5535 times | Fri 07 March 2025 | 22.44 (-1.84%) | 22.73 | 22.37 - 22.88 | 0.8732 times | Fri 28 February 2025 | 22.86 (-1.59%) | 23.17 | 22.71 - 23.47 | 1.0677 times | Fri 21 February 2025 | 23.23 (-0.3%) | 23.20 | 23.13 - 23.33 | 0.4285 times | Fri 14 February 2025 | 23.30 (1.13%) | 23.10 | 22.75 - 23.33 | 1.0784 times | Fri 07 February 2025 | 23.04 (0.44%) | 22.78 | 22.65 - 23.15 | 1.2301 times | Fri 31 January 2025 | 22.94 (0.53%) | 22.92 | 22.76 - 23.23 | 1.5872 times | Fri 24 January 2025 | 22.82 (0.8%) | 22.72 | 22.60 - 22.88 | 1.0909 times | Fri 17 January 2025 | 22.64 (0%) | 22.79 | 22.57 - 22.80 | 0.141 times | Fri 17 January 2025 | 22.64 (2.54%) | 22.03 | 21.86 - 22.83 | 1.9496 times | Fri 10 January 2025 | 22.08 (-1.47%) | 22.49 | 22.02 - 22.63 | 0.8534 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.73 and 22.56
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.24 (-2.71%) | 22.73 | 22.05 - 22.88 | 0.3096 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.8256 times | Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.632 times | Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.455 times | Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.8206 times | Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.7485 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.9712 times | Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.713 times | Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.9448 times | Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5796 times | Fri 31 May 2024 | 23.85 (3.02%) | 23.22 | 23.15 - 23.93 | 1.1594 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.59 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.39 | 22.5 |
| 12 day EMA | 22.59 | 22.65 | 22.74 |
| 20 day EMA | 22.73 | 22.78 | 22.84 |
| 35 day EMA | 22.76 | 22.79 | 22.83 |
| 50 day EMA | 22.76 | 22.78 | 22.8 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.4 | 22.48 |
| 12 day SMA | 22.69 | 22.77 | 22.86 |
| 20 day SMA | 22.9 | 22.94 | 22.99 |
| 35 day SMA | 22.94 | 22.96 | 22.97 |
| 50 day SMA | 22.83 | 22.83 | 22.83 |
| 100 day SMA | 23.59 | 23.62 | 23.64 |
| 150 day SMA | 24.05 | 24.06 | 24.07 |
| 200 day SMA | 24.06 | 24.06 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.