Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.81 and 22.06
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.25 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (-0.63%) | 22.02 | 21.89 - 22.14 | 0.826 times | Thu 11 December 2025 | 22.12 (0.45%) | 22.03 | 22.03 - 22.17 | 0.7983 times | Wed 10 December 2025 | 22.02 (0.36%) | 21.94 | 21.91 - 22.09 | 0.7383 times | Tue 09 December 2025 | 21.94 (-0.18%) | 21.98 | 21.87 - 22.16 | 1.4213 times | Mon 08 December 2025 | 21.98 (-0.59%) | 22.11 | 21.94 - 22.26 | 2.4596 times | Fri 05 December 2025 | 22.11 (-0.05%) | 22.12 | 22.01 - 22.19 | 0.743 times | Thu 04 December 2025 | 22.12 (-0.41%) | 22.25 | 22.05 - 22.25 | 1.0337 times | Wed 03 December 2025 | 22.21 (-0.09%) | 22.11 | 22.11 - 22.26 | 1.0152 times | Tue 02 December 2025 | 22.23 (-0.13%) | 22.34 | 22.03 - 22.36 | 0.5953 times | Mon 01 December 2025 | 22.26 (-0.18%) | 22.29 | 22.26 - 22.38 | 0.3692 times | Fri 28 November 2025 | 22.30 (-1.76%) | 22.47 | 22.29 - 22.47 | 0.9691 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.73 and 22.12
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 2.1374 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.2859 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.8136 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.891 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.6035 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.6588 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.2622 times | Fri 31 October 2025 | 23.06 (-1.58%) | 23.46 | 22.97 - 23.59 | 0.8878 times | Fri 24 October 2025 | 23.43 (-1.1%) | 23.70 | 23.40 - 23.98 | 0.6524 times | Fri 17 October 2025 | 23.69 (-3.03%) | 24.48 | 23.61 - 24.51 | 1.8073 times | Fri 10 October 2025 | 24.43 (0.16%) | 24.33 | 24.21 - 24.63 | 0.646 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.67 and 22.18
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (-1.43%) | 22.29 | 21.87 - 22.38 | 0.7034 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6096 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.07 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6191 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8988 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.093 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0192 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2627 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.1169 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.6073 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.6917 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.07 | 22.05 |
| 12 day EMA | 22.2 | 22.24 | 22.26 |
| 20 day EMA | 22.41 | 22.45 | 22.48 |
| 35 day EMA | 22.74 | 22.79 | 22.83 |
| 50 day EMA | 23.12 | 23.17 | 23.21 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.03 | 22.03 |
| 12 day SMA | 22.16 | 22.23 | 22.28 |
| 20 day SMA | 22.43 | 22.48 | 22.54 |
| 35 day SMA | 22.75 | 22.79 | 22.84 |
| 50 day SMA | 23.13 | 23.18 | 23.23 |
| 100 day SMA | 23.02 | 23.02 | 23.01 |
| 150 day SMA | 22.45 | 22.45 | 22.44 |
| 200 day SMA | 22.25 | 22.26 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.