Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 23.56 and 23.97
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.646666666667 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.06 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.71 (-0.46%) | 23.41 | 23.41 - 23.82 | 0.798 times | Tue 23 April 2024 | 23.82 (2.01%) | 23.44 | 23.29 - 23.82 | 1.987 times | Mon 22 April 2024 | 23.35 (0.34%) | 23.24 | 23.24 - 23.44 | 0.4072 times | Fri 19 April 2024 | 23.27 (0.09%) | 23.29 | 23.21 - 23.40 | 0.5537 times | Thu 18 April 2024 | 23.25 (-0.6%) | 23.35 | 23.20 - 23.46 | 1.9381 times | Wed 17 April 2024 | 23.39 (0.52%) | 23.51 | 23.36 - 23.51 | 0.5863 times | Tue 16 April 2024 | 23.27 (-0.43%) | 23.45 | 23.23 - 23.47 | 0.7166 times | Mon 15 April 2024 | 23.37 (-1.52%) | 23.64 | 23.35 - 23.70 | 1.1401 times | Fri 12 April 2024 | 23.73 (0.08%) | 23.83 | 23.64 - 23.83 | 0.4397 times | Thu 11 April 2024 | 23.71 (-0.88%) | 24.07 | 23.67 - 24.07 | 1.4332 times | Wed 10 April 2024 | 23.92 (-0.62%) | 23.96 | 23.73 - 24.15 | 1.7427 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 23.48 and 24.06
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.71 (1.89%) | 23.24 | 23.24 - 23.82 | 0.5349 times | Fri 19 April 2024 | 23.27 (-1.94%) | 23.64 | 23.20 - 23.70 | 0.827 times | Fri 12 April 2024 | 23.73 (-2.47%) | 24.27 | 23.64 - 24.37 | 1.1326 times | Fri 05 April 2024 | 24.33 (-0.94%) | 24.54 | 24.25 - 24.62 | 0.827 times | Thu 28 March 2024 | 24.56 (-0.97%) | 24.87 | 24.41 - 24.87 | 0.857 times | Fri 22 March 2024 | 24.80 (2.06%) | 24.56 | 24.45 - 25.02 | 0.9443 times | Fri 15 March 2024 | 24.30 (-1.18%) | 24.56 | 24.30 - 24.79 | 1.3783 times | Fri 08 March 2024 | 24.59 (-0.61%) | 24.74 | 24.28 - 24.81 | 1.28 times | Fri 01 March 2024 | 24.74 (-1.39%) | 24.98 | 24.47 - 25.08 | 1.1463 times | Fri 23 February 2024 | 25.09 (2.28%) | 24.67 | 24.55 - 25.09 | 1.0726 times | Fri 16 February 2024 | 24.53 (-0.89%) | 24.87 | 24.23 - 24.92 | 1.0699 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.75 and 24.17
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.71 (-3.46%) | 24.54 | 23.20 - 24.62 | 0.5114 times | Thu 28 March 2024 | 24.56 (-0.32%) | 24.55 | 24.28 - 25.02 | 0.7153 times | Thu 29 February 2024 | 24.64 (-0.28%) | 24.75 | 24.23 - 25.09 | 0.6854 times | Wed 31 January 2024 | 24.71 (0.65%) | 24.27 | 24.11 - 24.99 | 0.8851 times | Fri 29 December 2023 | 24.55 (2.81%) | 23.66 | 22.97 - 24.55 | 1.5575 times | Thu 30 November 2023 | 23.88 (11.12%) | 21.54 | 21.40 - 23.88 | 1.3227 times | Tue 31 October 2023 | 21.49 (-4.19%) | 22.34 | 21.02 - 22.36 | 0.8493 times | Fri 29 September 2023 | 22.43 (-3.53%) | 23.26 | 22.12 - 23.54 | 2.1227 times | Thu 31 August 2023 | 23.25 (-5.68%) | 24.40 | 23.12 - 24.45 | 0.7766 times | Mon 31 July 2023 | 24.65 (1.86%) | 23.91 | 23.77 - 24.66 | 0.5741 times | Fri 30 June 2023 | 24.20 (-2.42%) | 24.44 | 23.15 - 24.86 | 2.253 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.52 | 23.37 |
| 12 day EMA | 23.66 | 23.65 | 23.62 |
| 20 day EMA | 23.83 | 23.84 | 23.84 |
| 35 day EMA | 24.05 | 24.07 | 24.09 |
| 50 day EMA | 24.28 | 24.3 | 24.32 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.42 | 23.31 |
| 12 day SMA | 23.57 | 23.62 | 23.66 |
| 20 day SMA | 23.91 | 23.96 | 24 |
| 35 day SMA | 24.2 | 24.22 | 24.23 |
| 50 day SMA | 24.33 | 24.35 | 24.37 |
| 100 day SMA | 24.33 | 24.33 | 24.33 |
| 150 day SMA | 23.69 | 23.69 | 23.68 |
| 200 day SMA | 23.67 | 23.68 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.