CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 18.13 and 18.8

Daily Target 118.01
Daily Target 218.24
Daily Target 318.68
Daily Target 418.91
Daily Target 519.35

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 13 November 2026 18.47 (-1.23%) 19.12 18.45 - 19.12 0.8735 times
Thu 12 November 2026 18.70 (-2.2%) 19.23 18.69 - 19.23 0.8095 times
Wed 11 November 2026 19.12 (-0.52%) 19.24 18.92 - 19.26 2.4473 times
Tue 10 November 2026 19.22 (-1.33%) 19.44 19.13 - 19.44 1.1521 times
Mon 09 November 2026 19.48 (1.56%) 19.23 19.17 - 19.66 0.9752 times
Fri 06 November 2026 19.18 (-0.26%) 19.36 19.11 - 19.36 0.5497 times
Thu 05 November 2026 19.23 (-0.57%) 19.39 19.01 - 19.39 0.7869 times
Wed 04 November 2026 19.34 (2.27%) 18.93 18.90 - 19.49 0.6175 times
Tue 03 November 2026 18.91 (-0.37%) 18.92 18.91 - 19.00 0.4443 times
Mon 02 November 2026 18.98 (0.8%) 18.93 18.91 - 19.05 1.3441 times
Fri 30 October 2026 18.83 (0.11%) 18.69 18.69 - 18.95 1.3893 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 17.86 and 19.07

Weekly Target 117.65
Weekly Target 218.06
Weekly Target 318.86
Weekly Target 419.27
Weekly Target 520.07

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 13 November 2026 18.47 (-3.7%) 19.23 18.45 - 19.66 1.3405 times
Fri 06 November 2026 19.18 (1.86%) 18.93 18.90 - 19.49 0.8017 times
Fri 30 October 2026 18.83 (0%) 18.86 18.67 - 19.13 1.0437 times
Fri 23 October 2026 18.83 (-1.47%) 19.02 18.72 - 19.25 0.7154 times
Fri 16 October 2026 19.11 (-0.16%) 19.02 18.81 - 19.46 0.8768 times
Fri 09 October 2026 19.14 (-1.49%) 19.42 18.82 - 19.50 1.0397 times
Fri 02 October 2026 19.43 (0.94%) 19.15 18.61 - 19.62 1.1849 times
Fri 25 September 2026 19.25 (-1.38%) 19.46 19.16 - 19.68 0.6267 times
Fri 18 September 2026 19.52 (0.77%) 19.52 19.18 - 19.62 1.3413 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.0292 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 0.8155 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 17.86 and 19.07

Monthly Target 117.65
Monthly Target 218.06
Monthly Target 318.86
Monthly Target 419.27
Monthly Target 520.07

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 November 2026 18.47 (-1.91%) 18.93 18.45 - 19.66 0.787 times
Fri 30 October 2026 18.83 (-1.15%) 18.98 18.67 - 19.62 1.5225 times
Wed 30 September 2026 19.05 (-4.8%) 20.01 18.61 - 20.10 1.593 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.8979 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 0.9533 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.0792 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.8662 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7562 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9339 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6107 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8013 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19
12 day DMA 19.02
20 day DMA 18.93
35 day DMA 19.01
50 day DMA 19.14
100 day DMA 19.92
150 day DMA 20.5
200 day DMA 20.92

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.0319.2
12 day EMA18.9619.0519.11
20 day EMA18.9919.0419.08
35 day EMA19.0719.1119.13
50 day EMA19.1919.2219.24

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.1419.25
12 day SMA19.0219.0519.05
20 day SMA18.9318.9618.98
35 day SMA19.0119.0419.05
50 day SMA19.1419.1619.18
100 day SMA19.9219.9419.96
150 day SMA20.520.5220.54
200 day SMA20.9220.9420.96
Back to top | Use Dark Theme