Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 22.91 and 23.15
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.096666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.34 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.05 (-0.04%) | 23.16 | 23.00 - 23.24 | 2.0767 times | Wed 25 February 2026 | 23.06 (0.26%) | 23.00 | 23.00 - 23.15 | 1.1512 times | Tue 24 February 2026 | 23.00 (-0.35%) | 23.02 | 23.00 - 23.13 | 1.0609 times | Mon 23 February 2026 | 23.08 (-0.3%) | 23.10 | 22.99 - 23.12 | 0.5079 times | Fri 20 February 2026 | 23.15 (0.43%) | 23.05 | 23.01 - 23.18 | 0.7788 times | Thu 19 February 2026 | 23.05 (0.04%) | 23.12 | 22.98 - 23.16 | 1.219 times | Wed 18 February 2026 | 23.04 (0%) | 22.95 | 22.95 - 23.12 | 0.8014 times | Tue 17 February 2026 | 23.04 (0.7%) | 22.80 | 22.80 - 23.04 | 0.8916 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.7562 times | Fri 13 February 2026 | 22.88 (0.18%) | 22.87 | 22.87 - 22.99 | 0.7562 times | Thu 12 February 2026 | 22.84 (-0.13%) | 22.91 | 22.80 - 22.93 | 0.474 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.9 and 23.15
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.05 (-0.43%) | 23.10 | 22.99 - 23.24 | 0.8612 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6626 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1358 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.7842 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.8956 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.0476 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.1145 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.5177 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.4144 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.5664 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.3445 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.84 and 23.46
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.05 (0.39%) | 22.98 | 22.62 - 23.24 | 0.4985 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8179 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6271 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5681 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 0.9972 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5088 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8376 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0185 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9498 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1767 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0408 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.04 | 23.03 |
| 12 day EMA | 22.99 | 22.98 | 22.97 |
| 20 day EMA | 22.92 | 22.91 | 22.89 |
| 35 day EMA | 22.75 | 22.73 | 22.71 |
| 50 day EMA | 22.58 | 22.56 | 22.54 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.07 | 23.06 |
| 12 day SMA | 23 | 22.98 | 22.95 |
| 20 day SMA | 22.91 | 22.91 | 22.9 |
| 35 day SMA | 22.82 | 22.8 | 22.77 |
| 50 day SMA | 22.57 | 22.55 | 22.53 |
| 100 day SMA | 22.83 | 22.84 | 22.86 |
| 150 day SMA | 22.87 | 22.86 | 22.86 |
| 200 day SMA | 22.48 | 22.48 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.