Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 20.51 and 20.96
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.856666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.31 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.80 (-1.14%) | 21.11 | 20.66 - 21.11 | 1.279 times |
| Thu 10 April 2025 | 21.04 (-2.09%) | 21.42 | 21.00 - 21.42 | 1.4771 times |
| Wed 09 April 2025 | 21.49 (1.27%) | 21.19 | 20.84 - 21.57 | 1.0809 times |
| Tue 08 April 2025 | 21.22 (-0.52%) | 21.40 | 21.16 - 21.68 | 1.1602 times |
| Mon 07 April 2025 | 21.33 (-1.25%) | 21.42 | 20.75 - 21.61 | 0.9451 times |
| Fri 04 April 2025 | 21.60 (0%) | 21.59 | 21.30 - 21.69 | 0.764 times |
| Thu 03 April 2025 | 21.60 (-1.01%) | 21.60 | 21.39 - 21.75 | 1.0753 times |
| Wed 02 April 2025 | 21.82 (-0.05%) | 21.80 | 21.70 - 21.89 | 0.5716 times |
| Tue 01 April 2025 | 21.83 (-0.05%) | 21.86 | 21.75 - 21.92 | 1.1262 times |
| Mon 31 March 2025 | 21.84 (0.09%) | 21.77 | 21.66 - 21.87 | 0.5207 times |
| Fri 28 March 2025 | 21.82 (-0.27%) | 21.76 | 21.69 - 21.94 | 0.3226 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.22 and 21.24
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.80 (-3.7%) | 21.42 | 20.66 - 21.68 | 1.8495 times |
| Fri 04 April 2025 | 21.60 (-1.01%) | 21.77 | 21.30 - 21.92 | 1.263 times |
| Fri 28 March 2025 | 21.82 (-2.06%) | 22.22 | 21.69 - 22.40 | 0.4421 times |
| Fri 21 March 2025 | 22.28 (-0.13%) | 22.39 | 22.16 - 22.52 | 0.923 times |
| Fri 14 March 2025 | 22.31 (-0.58%) | 22.43 | 22.05 - 22.43 | 0.9072 times |
| Fri 07 March 2025 | 22.44 (-1.84%) | 22.73 | 22.37 - 22.88 | 0.8615 times |
| Fri 28 February 2025 | 22.86 (-1.59%) | 23.17 | 22.71 - 23.47 | 1.0534 times |
| Fri 21 February 2025 | 23.23 (-0.3%) | 23.20 | 23.13 - 23.33 | 0.4228 times |
| Fri 14 February 2025 | 23.30 (1.13%) | 23.10 | 22.75 - 23.33 | 1.0639 times |
| Fri 07 February 2025 | 23.04 (0.44%) | 22.78 | 22.65 - 23.15 | 1.2137 times |
| Fri 31 January 2025 | 22.94 (0.53%) | 22.92 | 22.76 - 23.23 | 1.566 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.1 and 21.36
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.80 (-4.76%) | 21.86 | 20.66 - 21.92 | 0.619 times |
| Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.6914 times |
| Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.7875 times |
| Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.5566 times |
| Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.3877 times |
| Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.7827 times |
| Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.7139 times |
| Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.9263 times |
| Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.6338 times |
| Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.9011 times |
| Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5528 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.33 | 21.48 |
| 12 day EMA | 21.49 | 21.61 | 21.71 |
| 20 day EMA | 21.74 | 21.84 | 21.92 |
| 35 day EMA | 22.1 | 22.18 | 22.25 |
| 50 day EMA | 22.4 | 22.47 | 22.53 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.34 | 21.45 |
| 12 day SMA | 21.52 | 21.65 | 21.75 |
| 20 day SMA | 21.86 | 21.93 | 21.99 |
| 35 day SMA | 22.26 | 22.33 | 22.39 |
| 50 day SMA | 22.51 | 22.55 | 22.6 |
| 100 day SMA | 22.98 | 23.02 | 23.06 |
| 150 day SMA | 23.67 | 23.7 | 23.73 |
| 200 day SMA | 23.85 | 23.86 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.