login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 20.33 and 20.48

Daily Target 1	20.3
Daily Target 2	20.35
Daily Target 3	20.45
Daily Target 4	20.5
Daily Target 5	20.6

Daily price and volume Cms Energy

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.40 (-0.54%)	20.42	20.40 - 20.55	0.8084 times
Thu 24 September 2026	20.51 (0%)	20.33	20.33 - 20.55	1.2196 times
Wed 23 September 2026	20.51 (-0.49%)	20.53	20.30 - 20.60	0.8318 times
Tue 22 September 2026	20.61 (-0.29%)	20.68	20.54 - 20.77	0.3832 times
Mon 21 September 2026	20.67 (-0.19%)	20.70	20.63 - 20.87	0.9907 times
Fri 18 September 2026	20.71 (0.19%)	20.65	20.65 - 20.77	0.5514 times
Thu 17 September 2026	20.67 (0.93%)	20.51	20.51 - 20.77	1.0327 times
Wed 16 September 2026	20.48 (0.79%)	20.22	20.22 - 20.55	1.1682 times
Tue 15 September 2026	20.32 (-0.49%)	20.31	20.10 - 20.60	2.1869 times
Mon 14 September 2026	20.42 (-0.15%)	20.49	20.32 - 20.54	0.8271 times
Fri 11 September 2026	20.45 (0.05%)	20.51	20.41 - 20.70	0.8505 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 20.07 and 20.64

Weekly Target 1	19.95
Weekly Target 2	20.18
Weekly Target 3	20.523333333333
Weekly Target 4	20.75
Weekly Target 5	21.09

Weekly price and volumes for Cms Energy

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.40 (-1.5%)	20.70	20.30 - 20.87	1.2362 times
Fri 18 September 2026	20.71 (1.27%)	20.49	20.10 - 20.77	1.6837 times
Fri 11 September 2026	20.45 (-1.73%)	20.82	20.41 - 20.91	0.9524 times
Fri 04 September 2026	20.81 (-2.25%)	21.34	20.75 - 21.34	1.2239 times
Fri 28 August 2026	21.29 (0.9%)	21.15	21.13 - 21.41	1.0438 times
Fri 21 August 2026	21.10 (-1.63%)	21.47	21.10 - 21.49	0.7068 times
Fri 14 August 2026	21.45 (-1.33%)	21.65	21.43 - 21.68	0.7682 times
Fri 07 August 2026	21.74 (-0.46%)	21.81	21.66 - 21.91	1.097 times
Fri 31 July 2026	21.84 (0.51%)	21.80	21.67 - 21.90	1.1898 times
Fri 24 July 2026	21.73 (0%)	21.74	21.73 - 21.80	0.0982 times
Fri 24 July 2026	21.73 (-1.36%)	22.05	21.73 - 22.19	0.6795 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.65 and 20.86

Monthly Target 1	19.39
Monthly Target 2	19.9
Monthly Target 3	20.603333333333
Monthly Target 4	21.11
Monthly Target 5	21.81

Monthly price and volumes Cms Energy

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.40 (-4.23%)	21.10	20.10 - 21.31	0.8636 times
Mon 31 August 2026	21.30 (-2.47%)	21.81	21.10 - 21.91	0.7096 times
Fri 31 July 2026	21.84 (0.92%)	21.68	21.67 - 22.21	1.041 times
Tue 30 June 2026	21.64 (-4.84%)	22.77	21.51 - 22.81	1.206 times
Fri 29 May 2026	22.74 (-0.35%)	22.85	22.60 - 23.20	0.6977 times
Thu 30 April 2026	22.82 (4.2%)	22.01	21.85 - 22.97	0.9254 times
Tue 31 March 2026	21.90 (-6.61%)	23.41	21.87 - 23.61	1.1099 times
Fri 27 February 2026	23.45 (-1.3%)	23.77	23.40 - 23.99	0.7896 times
Fri 30 January 2026	23.76 (4.9%)	22.69	22.69 - 23.80	0.8665 times
Wed 31 December 2025	22.65 (-3.25%)	23.33	22.64 - 23.56	1.7907 times
Fri 28 November 2025	23.41 (-1.43%)	23.62	23.35 - 24.10	0.6633 times

monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period	DMA value
5 day DMA	20.54
12 day DMA	20.52
20 day DMA	20.7
35 day DMA	20.99
50 day DMA	21.24
100 day DMA	21.84
150 day DMA	22.18
200 day DMA	22.5

EMA (exponential moving average) of Cms Energy CMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.51	20.56	20.58
12 day EMA	20.59	20.63	20.65
20 day EMA	20.72	20.75	20.78
35 day EMA	20.96	20.99	21.02
50 day EMA	21.24	21.27	21.3

SMA (simple moving average) of Cms Energy CMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.54	20.6	20.63
12 day SMA	20.52	20.54	20.57
20 day SMA	20.7	20.75	20.79
35 day SMA	20.99	21.03	21.06
50 day SMA	21.24	21.27	21.3
100 day SMA	21.84	21.87	21.89
150 day SMA	22.18	22.21	22.23
200 day SMA	22.5	22.51	22.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme