Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.95 and 23.12
| Daily Target 1 | 22.82 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.16 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.99 (0%) | 22.98 | 22.90 - 23.07 | 1.4221 times | Fri 13 March 2026 | 22.99 (-0.65%) | 23.26 | 22.98 - 23.26 | 0.6183 times | Thu 12 March 2026 | 23.14 (-0.43%) | 23.13 | 23.12 - 23.27 | 0.5509 times | Wed 11 March 2026 | 23.24 (-0.04%) | 23.30 | 23.16 - 23.32 | 1.0849 times | Tue 10 March 2026 | 23.25 (0.13%) | 23.24 | 23.12 - 23.32 | 0.6914 times | Mon 09 March 2026 | 23.22 (0.13%) | 23.18 | 23.08 - 23.24 | 0.8657 times | Fri 06 March 2026 | 23.19 (-0.43%) | 23.20 | 23.10 - 23.32 | 1.0849 times | Thu 05 March 2026 | 23.29 (-0.85%) | 23.47 | 23.19 - 23.49 | 2.4958 times | Wed 04 March 2026 | 23.49 (0.34%) | 23.38 | 23.38 - 23.52 | 0.6015 times | Tue 03 March 2026 | 23.41 (-0.59%) | 23.41 | 23.25 - 23.44 | 0.5846 times | Mon 02 March 2026 | 23.55 (0.43%) | 23.41 | 23.41 - 23.61 | 0.6071 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.95 and 23.12
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.99 (0%) | 22.98 | 22.90 - 23.07 | 0.391 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 1.0479 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.4776 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 2.2318 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.9583 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.1252 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5688 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 1.0696 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.1824 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.9474 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.9552 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.59 and 23.3
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.99 (-1.96%) | 23.41 | 22.90 - 23.61 | 0.2767 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.47 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5157 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0658 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3947 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7206 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0611 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2769 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1379 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0807 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7357 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.15 | 23.23 |
| 12 day EMA | 23.27 | 23.32 | 23.38 |
| 20 day EMA | 23.38 | 23.42 | 23.46 |
| 35 day EMA | 23.41 | 23.44 | 23.47 |
| 50 day EMA | 23.44 | 23.46 | 23.48 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.17 | 23.21 |
| 12 day SMA | 23.27 | 23.34 | 23.42 |
| 20 day SMA | 23.52 | 23.56 | 23.6 |
| 35 day SMA | 23.59 | 23.61 | 23.63 |
| 50 day SMA | 23.52 | 23.52 | 23.52 |
| 100 day SMA | 23.53 | 23.54 | 23.55 |
| 150 day SMA | 23.65 | 23.65 | 23.65 |
| 200 day SMA | 23.35 | 23.34 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.