CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.3 and 22.56

Daily Target 122.24
Daily Target 222.36
Daily Target 322.503333333333
Daily Target 422.62
Daily Target 522.76

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 05 June 2026 22.47 (-0.62%) 22.50 22.39 - 22.65 1.1612 times
Thu 04 June 2026 22.61 (0.04%) 22.60 22.58 - 22.63 0.7352 times
Wed 03 June 2026 22.60 (-0.31%) 22.60 22.60 - 22.68 0.8438 times
Tue 02 June 2026 22.67 (-0.44%) 22.73 22.67 - 22.81 0.4428 times
Mon 01 June 2026 22.77 (0.13%) 22.77 22.73 - 22.79 0.3592 times
Fri 29 May 2026 22.74 (-0.44%) 22.87 22.74 - 22.90 1.7377 times
Thu 28 May 2026 22.84 (0.09%) 22.78 22.78 - 22.88 1.0192 times
Wed 27 May 2026 22.82 (0.44%) 22.85 22.73 - 22.85 0.7268 times
Tue 26 May 2026 22.72 (0.26%) 22.68 22.68 - 22.80 1.4286 times
Fri 22 May 2026 22.66 (0.04%) 22.70 22.66 - 22.75 1.5455 times
Thu 21 May 2026 22.65 (-0.57%) 22.75 22.60 - 22.91 1.3784 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.22 and 22.64

Weekly Target 122.14
Weekly Target 222.3
Weekly Target 322.556666666667
Weekly Target 422.72
Weekly Target 522.98

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.6445 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.8938 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 1.3376 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.8086 times
Fri 08 May 2026 23.11 (0.43%) 22.97 22.86 - 23.11 0.5518 times
Wed 06 May 2026 23.01 (0.57%) 22.91 22.80 - 23.01 0.529 times
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 1.4911 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 1.3543 times
Fri 17 April 2026 22.77 (1.52%) 22.32 22.32 - 22.79 1.2418 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 1.1476 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.9001 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.22 and 22.64

Monthly Target 122.14
Monthly Target 222.3
Monthly Target 322.556666666667
Monthly Target 422.72
Monthly Target 522.98

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.1051 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.7019 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9309 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1165 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7943 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8716 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.8013 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6672 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.2179 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.7934 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 2.1582 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.69
20 day DMA 22.83
35 day DMA 22.85
50 day DMA 22.71
100 day DMA 23.1
150 day DMA 23.19
200 day DMA 23.4

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6622.69
12 day EMA22.722.7422.76
20 day EMA22.7522.7822.8
35 day EMA22.7222.7422.75
50 day EMA22.7122.7222.72

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6822.72
12 day SMA22.6922.7222.75
20 day SMA22.8322.8622.88
35 day SMA22.8522.8622.86
50 day SMA22.7122.7222.73
100 day SMA23.123.1123.11
150 day SMA23.1923.223.22
200 day SMA23.423.4123.41
Back to top | Use Dark Theme