CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 19.17 and 19.4

Daily Target 119.13
Daily Target 219.2
Daily Target 319.356666666667
Daily Target 419.43
Daily Target 519.59

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 13 November 2026 19.28 (-1.13%) 19.44 19.28 - 19.51 0.4189 times
Thu 12 November 2026 19.50 (-1.52%) 19.73 19.45 - 19.84 0.6657 times
Wed 11 November 2026 19.80 (-1.39%) 20.19 19.70 - 20.19 0.835 times
Tue 10 November 2026 20.08 (-1.86%) 20.39 19.98 - 20.39 0.8766 times
Mon 09 November 2026 20.46 (2.04%) 20.22 20.11 - 20.49 0.5631 times
Fri 06 November 2026 20.05 (-0.35%) 20.19 19.95 - 20.32 0.4577 times
Thu 05 November 2026 20.12 (-1.18%) 20.37 19.92 - 20.37 1.2926 times
Wed 04 November 2026 20.36 (2.57%) 19.82 19.81 - 20.39 0.9071 times
Tue 03 November 2026 19.85 (0.15%) 19.94 19.80 - 19.94 3.5395 times
Mon 02 November 2026 19.82 (0.3%) 19.81 19.66 - 19.91 0.4438 times
Fri 30 October 2026 19.76 (0.36%) 19.66 19.66 - 19.82 2.3301 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 18.68 and 19.89

Weekly Target 118.47
Weekly Target 218.88
Weekly Target 319.683333333333
Weekly Target 420.09
Weekly Target 520.89

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 13 November 2026 19.28 (-3.84%) 20.22 19.28 - 20.49 0.824 times
Fri 06 November 2026 20.05 (1.47%) 19.81 19.66 - 20.39 1.629 times
Fri 30 October 2026 19.76 (0.82%) 19.71 19.45 - 20.00 1.2126 times
Fri 23 October 2026 19.60 (-1.46%) 19.83 19.48 - 19.97 0.6771 times
Fri 16 October 2026 19.89 (-0.3%) 19.97 19.53 - 20.34 1.1792 times
Fri 09 October 2026 19.95 (-1.43%) 20.09 19.62 - 20.34 0.9023 times
Fri 02 October 2026 20.24 (-0.78%) 20.30 19.46 - 20.50 1.6447 times
Fri 25 September 2026 20.40 (-1.5%) 20.70 20.30 - 20.87 0.6165 times
Fri 18 September 2026 20.71 (1.27%) 20.49 20.10 - 20.77 0.8397 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.475 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 0.6104 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 18.68 and 19.89

Monthly Target 118.47
Monthly Target 218.88
Monthly Target 319.683333333333
Monthly Target 420.09
Monthly Target 520.89

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 November 2026 19.28 (-2.43%) 19.81 19.28 - 20.49 0.8653 times
Fri 30 October 2026 19.76 (1.18%) 19.51 19.45 - 20.50 1.6351 times
Wed 30 September 2026 19.53 (-8.31%) 21.10 19.48 - 21.31 1.1872 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.6913 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0141 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.175 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6798 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9016 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.0813 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7693 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8442 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.9
20 day DMA 19.77
35 day DMA 19.85
50 day DMA 20.07
100 day DMA 20.87
150 day DMA 21.47
200 day DMA 21.89

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.8520.03
12 day EMA19.819.919.97
20 day EMA19.8419.919.94
35 day EMA19.9820.0220.05
50 day EMA20.1220.1520.18

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.9820.1
12 day SMA19.919.9219.91
20 day SMA19.7719.819.82
35 day SMA19.8519.8819.91
50 day SMA20.0720.120.13
100 day SMA20.8720.8920.92
150 day SMA21.4721.521.52
200 day SMA21.8921.9121.94
Back to top | Use Dark Theme