Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 21.97 and 22.32
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.58 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.21 (0.18%) | 22.41 | 22.07 - 22.42 | 1.4639 times |
| Mon 07 April 2025 | 22.17 (-0.54%) | 22.05 | 21.28 - 22.41 | 0.5418 times |
| Fri 04 April 2025 | 22.29 (0.13%) | 22.15 | 21.98 - 22.39 | 0.7502 times |
| Thu 03 April 2025 | 22.26 (-1.07%) | 22.19 | 22.15 - 22.41 | 0.9716 times |
| Wed 02 April 2025 | 22.50 (0.27%) | 22.40 | 22.35 - 22.57 | 0.6903 times |
| Tue 01 April 2025 | 22.44 (0.18%) | 22.49 | 22.35 - 22.50 | 0.6851 times |
| Mon 31 March 2025 | 22.40 (-1.88%) | 22.35 | 22.33 - 22.48 | 3.415 times |
| Fri 28 March 2025 | 22.83 (-0.48%) | 22.87 | 22.78 - 22.90 | 0.5314 times |
| Wed 26 March 2025 | 22.94 (-0.99%) | 23.05 | 22.77 - 23.06 | 0.6408 times |
| Mon 24 March 2025 | 23.17 (0.04%) | 23.20 | 23.12 - 23.21 | 0.31 times |
| Fri 21 March 2025 | 23.16 (0.17%) | 23.12 | 23.10 - 23.18 | 0.6981 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.75 and 22.89
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.21 (-0.36%) | 22.05 | 21.28 - 22.42 | 0.7325 times |
| Fri 04 April 2025 | 22.29 (-2.37%) | 22.35 | 21.98 - 22.57 | 2.3783 times |
| Fri 28 March 2025 | 22.83 (-1.42%) | 23.20 | 22.77 - 23.21 | 0.5413 times |
| Fri 21 March 2025 | 23.16 (-0.26%) | 23.26 | 23.06 - 23.36 | 1.4565 times |
| Fri 14 March 2025 | 23.22 (0.48%) | 23.11 | 22.85 - 23.30 | 1.0912 times |
| Fri 07 March 2025 | 23.11 (-1.2%) | 23.38 | 23.02 - 23.55 | 1.2411 times |
| Fri 28 February 2025 | 23.39 (0.09%) | 23.37 | 23.32 - 23.69 | 0.7078 times |
| Fri 21 February 2025 | 23.37 (-0.55%) | 23.63 | 23.35 - 23.64 | 0.5365 times |
| Fri 14 February 2025 | 23.50 (0.56%) | 23.46 | 23.23 - 23.69 | 0.5223 times |
| Fri 07 February 2025 | 23.37 (-0.43%) | 23.49 | 23.28 - 23.63 | 0.7925 times |
| Fri 31 January 2025 | 23.47 (-0.55%) | 23.55 | 23.44 - 23.90 | 0.8467 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.1 and 22.39
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.21 (-0.85%) | 22.49 | 21.28 - 22.57 | 0.4651 times |
| Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 1.3918 times |
| Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.6386 times |
| Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.6089 times |
| Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.3295 times |
| Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.6153 times |
| Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.2798 times |
| Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.9661 times |
| Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.0722 times |
| Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.6328 times |
| Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.5209 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.59 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.35 | 22.44 |
| 12 day EMA | 22.55 | 22.61 | 22.69 |
| 20 day EMA | 22.73 | 22.79 | 22.86 |
| 35 day EMA | 22.94 | 22.98 | 23.03 |
| 50 day EMA | 23.13 | 23.17 | 23.21 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.33 | 22.38 |
| 12 day SMA | 22.62 | 22.71 | 22.8 |
| 20 day SMA | 22.83 | 22.88 | 22.93 |
| 35 day SMA | 23.08 | 23.11 | 23.14 |
| 50 day SMA | 23.21 | 23.23 | 23.26 |
| 100 day SMA | 23.59 | 23.62 | 23.64 |
| 150 day SMA | 24.01 | 24.03 | 24.05 |
| 200 day SMA | 24.1 | 24.12 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.