Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.42 and 23.52
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.59 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.48 (-0.3%) | 23.49 | 23.45 - 23.55 | 0.3708 times | Thu 15 January 2026 | 23.55 (0.64%) | 23.36 | 23.36 - 23.58 | 0.9924 times | Wed 14 January 2026 | 23.40 (0.04%) | 23.42 | 23.35 - 23.44 | 0.5344 times | Tue 13 January 2026 | 23.39 (0.34%) | 23.37 | 23.26 - 23.40 | 0.4362 times | Mon 12 January 2026 | 23.31 (0.17%) | 23.24 | 23.10 - 23.33 | 1.036 times | Fri 09 January 2026 | 23.27 (1.13%) | 22.95 | 22.93 - 23.27 | 1.9357 times | Thu 08 January 2026 | 23.01 (0.04%) | 23.02 | 22.92 - 23.04 | 1.5431 times | Wed 07 January 2026 | 23.00 (0.04%) | 23.04 | 22.92 - 23.04 | 1.0905 times | Tue 06 January 2026 | 22.99 (0%) | 23.07 | 22.91 - 23.07 | 0.5344 times | Mon 05 January 2026 | 22.99 (0.44%) | 22.92 | 22.91 - 23.08 | 1.5267 times | Fri 02 January 2026 | 22.89 (1.06%) | 22.69 | 22.69 - 22.90 | 1.663 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.29 and 23.77
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.5777 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.1368 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 0.9853 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.2122 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 0.7731 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 0.7769 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 3.4412 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 0.8909 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.66 times | Fri 21 November 2025 | 23.37 (-1.89%) | 23.84 | 23.35 - 23.85 | 0.5459 times | Fri 14 November 2025 | 23.82 (-0.13%) | 23.97 | 23.71 - 24.10 | 0.517 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.09 and 23.98
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.48 (3.66%) | 22.69 | 22.69 - 23.58 | 0.2828 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 0.9609 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3559 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6497 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9567 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.1513 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.0259 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.7777 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6633 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.1758 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7751 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.38 | 23.29 |
| 12 day EMA | 23.28 | 23.24 | 23.18 |
| 20 day EMA | 23.24 | 23.22 | 23.18 |
| 35 day EMA | 23.31 | 23.3 | 23.28 |
| 50 day EMA | 23.43 | 23.43 | 23.42 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.38 | 23.28 |
| 12 day SMA | 23.16 | 23.13 | 23.09 |
| 20 day SMA | 23.14 | 23.13 | 23.12 |
| 35 day SMA | 23.23 | 23.23 | 23.22 |
| 50 day SMA | 23.37 | 23.38 | 23.38 |
| 100 day SMA | 23.7 | 23.7 | 23.7 |
| 150 day SMA | 23.36 | 23.35 | 23.34 |
| 200 day SMA | 23.04 | 23.04 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.