Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.84 and 23.94
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.02 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.89 (-0.13%) | 23.95 | 23.89 - 23.99 | 1.2373 times | Wed 17 April 2024 | 23.92 (0.08%) | 23.96 | 23.92 - 24.04 | 0.6918 times | Tue 16 April 2024 | 23.90 (-0.46%) | 23.99 | 23.78 - 23.99 | 0.9561 times | Mon 15 April 2024 | 24.01 (-0.62%) | 24.15 | 24.01 - 24.15 | 1.0799 times | Fri 12 April 2024 | 24.16 (0%) | 24.19 | 24.16 - 24.20 | 1.1924 times | Thu 11 April 2024 | 24.16 (-0.45%) | 24.19 | 24.10 - 24.21 | 0.7593 times | Wed 10 April 2024 | 24.27 (-0.45%) | 24.26 | 24.09 - 24.30 | 2.5366 times | Tue 09 April 2024 | 24.38 (-0.08%) | 24.36 | 24.36 - 24.41 | 0.5962 times | Mon 08 April 2024 | 24.40 (0.12%) | 24.36 | 24.31 - 24.40 | 0.1912 times | Fri 05 April 2024 | 24.37 (-0.04%) | 24.36 | 24.35 - 24.46 | 0.7593 times | Thu 04 April 2024 | 24.38 (0.04%) | 24.45 | 24.30 - 24.50 | 1.3161 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.65 and 24.02
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.89 (-1.12%) | 24.15 | 23.78 - 24.15 | 0.6674 times | Fri 12 April 2024 | 24.16 (-0.86%) | 24.36 | 24.09 - 24.41 | 0.8879 times | Fri 05 April 2024 | 24.37 (0.66%) | 24.33 | 24.18 - 24.50 | 1.1473 times | Thu 28 March 2024 | 24.21 (-3.47%) | 25.03 | 24.21 - 25.06 | 1.5572 times | Fri 22 March 2024 | 25.08 (1.09%) | 24.90 | 24.81 - 25.35 | 0.9476 times | Fri 15 March 2024 | 24.81 (-1.19%) | 25.04 | 24.80 - 25.15 | 0.6995 times | Fri 08 March 2024 | 25.11 (0.52%) | 24.98 | 24.86 - 25.18 | 1.0214 times | Fri 01 March 2024 | 24.98 (0.73%) | 24.77 | 24.72 - 25.28 | 1.2656 times | Fri 23 February 2024 | 24.80 (0.12%) | 24.80 | 24.74 - 24.97 | 0.8974 times | Fri 16 February 2024 | 24.77 (-0.68%) | 24.94 | 24.49 - 24.94 | 0.9087 times | Fri 09 February 2024 | 24.94 (0.73%) | 24.74 | 24.39 - 24.99 | 0.5263 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.48 and 24.2
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.89 (-1.32%) | 24.33 | 23.78 - 24.50 | 0.5313 times | Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 0.857 times | Thu 29 February 2024 | 25.15 (1.86%) | 24.80 | 24.39 - 25.28 | 0.7098 times | Wed 31 January 2024 | 24.69 (-0.24%) | 24.60 | 24.40 - 24.91 | 0.9417 times | Fri 29 December 2023 | 24.75 (0.81%) | 24.47 | 24.27 - 25.00 | 1.9688 times | Thu 30 November 2023 | 24.55 (11.34%) | 22.08 | 22.08 - 24.69 | 0.8586 times | Tue 31 October 2023 | 22.05 (-2.26%) | 22.67 | 21.64 - 22.78 | 0.6211 times | Fri 29 September 2023 | 22.56 (-5.41%) | 23.86 | 22.52 - 23.97 | 2.328 times | Thu 31 August 2023 | 23.85 (-1.24%) | 24.02 | 23.47 - 24.24 | 0.8151 times | Mon 31 July 2023 | 24.15 (0.75%) | 23.91 | 23.52 - 24.61 | 0.3685 times | Fri 30 June 2023 | 23.97 (-1.03%) | 24.26 | 23.60 - 24.50 | 0.7502 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.03 | 24.08 |
| 12 day EMA | 24.16 | 24.21 | 24.26 |
| 20 day EMA | 24.32 | 24.36 | 24.41 |
| 35 day EMA | 24.48 | 24.52 | 24.56 |
| 50 day EMA | 24.64 | 24.67 | 24.7 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.03 | 24.1 |
| 12 day SMA | 24.18 | 24.22 | 24.26 |
| 20 day SMA | 24.41 | 24.47 | 24.53 |
| 35 day SMA | 24.67 | 24.7 | 24.72 |
| 50 day SMA | 24.71 | 24.72 | 24.74 |
| 100 day SMA | 24.66 | 24.66 | 24.66 |
| 150 day SMA | 24.06 | 24.05 | 24.05 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.