Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.12 and 23.33
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.49 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.25 (-0.64%) | 23.27 | 23.19 - 23.40 | 0.6779 times | Thu 11 December 2025 | 23.40 (0.52%) | 23.21 | 23.21 - 23.40 | 0.947 times | Wed 10 December 2025 | 23.28 (0.26%) | 23.27 | 23.13 - 23.37 | 1.1627 times | Tue 09 December 2025 | 23.22 (0.22%) | 23.16 | 23.11 - 23.35 | 1.1524 times | Mon 08 December 2025 | 23.17 (-0.34%) | 23.20 | 23.11 - 23.32 | 1.3825 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.29 | 23.21 - 23.40 | 1.0045 times | Thu 04 December 2025 | 23.32 (-0.13%) | 23.32 | 23.26 - 23.40 | 1.0415 times | Wed 03 December 2025 | 23.35 (0.3%) | 23.30 | 23.30 - 23.40 | 0.947 times | Tue 02 December 2025 | 23.28 (-0.04%) | 23.40 | 23.17 - 23.40 | 0.7498 times | Mon 01 December 2025 | 23.29 (-0.13%) | 23.32 | 23.24 - 23.50 | 0.9347 times | Fri 28 November 2025 | 23.32 (-0.64%) | 23.59 | 23.32 - 23.59 | 1.2223 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.18 and 23.47
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.6287 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.4314 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.9813 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.9907 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 0.9712 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 0.9002 times | Fri 31 October 2025 | 23.99 (0%) | 24.50 | 23.91 - 24.50 | 0.4212 times | Fri 31 October 2025 | 23.99 (-2.68%) | 24.59 | 23.91 - 24.76 | 0.9366 times | Fri 24 October 2025 | 24.65 (1.48%) | 24.37 | 24.28 - 24.72 | 0.7342 times | Fri 17 October 2025 | 24.29 (0.62%) | 24.25 | 23.99 - 24.35 | 1.0045 times | Fri 10 October 2025 | 24.14 (-1.27%) | 24.35 | 24.14 - 24.44 | 0.5814 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.99 and 23.38
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.25 (-0.3%) | 23.32 | 23.11 - 23.50 | 0.564 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7084 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.753 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0743 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9654 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.058 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.8982 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.1939 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.5887 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.1962 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5875 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.31 | 23.26 |
| 12 day EMA | 23.35 | 23.37 | 23.37 |
| 20 day EMA | 23.49 | 23.51 | 23.52 |
| 35 day EMA | 23.69 | 23.72 | 23.74 |
| 50 day EMA | 23.92 | 23.95 | 23.97 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.26 | 23.25 |
| 12 day SMA | 23.3 | 23.32 | 23.33 |
| 20 day SMA | 23.46 | 23.5 | 23.56 |
| 35 day SMA | 23.8 | 23.85 | 23.88 |
| 50 day SMA | 23.96 | 23.99 | 24.01 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.41 | 23.4 | 23.4 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.