Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.58 and 23.84
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.89 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.69 (0.81%) | 23.49 | 23.47 - 23.73 | 0.9508 times | Thu 08 January 2026 | 23.50 (-0.42%) | 23.49 | 23.48 - 23.67 | 0.7793 times | Wed 07 January 2026 | 23.60 (0.38%) | 23.53 | 23.45 - 23.62 | 0.3783 times | Tue 06 January 2026 | 23.51 (-0.59%) | 23.64 | 23.44 - 23.68 | 0.6835 times | Mon 05 January 2026 | 23.65 (0.25%) | 23.60 | 23.54 - 23.87 | 1.4451 times | Fri 02 January 2026 | 23.59 (1.9%) | 23.21 | 23.17 - 23.64 | 1.145 times | Wed 31 December 2025 | 23.15 (0.22%) | 23.08 | 23.08 - 23.25 | 1.6948 times | Mon 29 December 2025 | 23.10 (0%) | 23.05 | 23.02 - 23.18 | 1.034 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 1.034 times | Fri 26 December 2025 | 23.11 (-0.13%) | 23.10 | 23.00 - 23.18 | 0.855 times | Wed 24 December 2025 | 23.14 (0.52%) | 23.04 | 23.00 - 23.17 | 0.6936 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.57 and 24
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9463 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.8652 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2309 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.0702 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5084 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.4594 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.2825 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.8792 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.8877 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 0.8702 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 0.8066 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.43 and 24.13
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.69 (2.33%) | 23.21 | 23.17 - 23.87 | 0.2535 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2992 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7262 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.772 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1013 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9897 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0846 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9208 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2239 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6287 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.2263 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.49 | 23.49 |
| 12 day EMA | 23.44 | 23.39 | 23.37 |
| 20 day EMA | 23.4 | 23.37 | 23.36 |
| 35 day EMA | 23.52 | 23.51 | 23.51 |
| 50 day EMA | 23.67 | 23.67 | 23.68 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.57 | 23.5 |
| 12 day SMA | 23.35 | 23.31 | 23.29 |
| 20 day SMA | 23.33 | 23.31 | 23.29 |
| 35 day SMA | 23.35 | 23.36 | 23.37 |
| 50 day SMA | 23.58 | 23.6 | 23.62 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.55 | 23.54 | 23.54 |
| 200 day SMA | 23.23 | 23.23 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.