Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.75 and 23.02
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.83 (0.04%) | 22.68 | 22.66 - 22.93 | 0.5213 times |
| Tue 01 April 2025 | 22.82 (0.04%) | 22.98 | 22.76 - 23.01 | 0.7224 times |
| Mon 31 March 2025 | 22.81 (0.44%) | 22.64 | 22.64 - 23.17 | 4.5458 times |
| Fri 28 March 2025 | 22.71 (0.22%) | 22.65 | 22.62 - 22.82 | 1.1399 times |
| Wed 26 March 2025 | 22.66 (-1.82%) | 22.98 | 22.66 - 23.05 | 0.6035 times |
| Mon 24 March 2025 | 23.08 (-0.35%) | 23.16 | 23.05 - 23.28 | 0.4112 times |
| Fri 21 March 2025 | 23.16 (0%) | 23.13 | 23.11 - 23.32 | 0.2923 times |
| Thu 20 March 2025 | 23.16 (-0.98%) | 23.38 | 23.13 - 23.52 | 0.8983 times |
| Wed 19 March 2025 | 23.39 (0%) | 23.45 | 23.30 - 23.45 | 0.4833 times |
| Tue 18 March 2025 | 23.39 (-0.64%) | 23.53 | 23.34 - 23.55 | 0.3821 times |
| Mon 17 March 2025 | 23.54 (0.81%) | 23.39 | 23.29 - 23.57 | 0.3138 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.74 and 23.27
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.83 (0.53%) | 22.64 | 22.64 - 23.17 | 2.4048 times |
| Fri 28 March 2025 | 22.71 (-1.94%) | 23.16 | 22.62 - 23.28 | 0.895 times |
| Fri 21 March 2025 | 23.16 (-0.81%) | 23.39 | 23.11 - 23.57 | 0.9843 times |
| Fri 14 March 2025 | 23.35 (0.09%) | 23.33 | 22.99 - 23.38 | 0.8014 times |
| Fri 07 March 2025 | 23.33 (-0.98%) | 23.70 | 23.22 - 23.76 | 0.8565 times |
| Fri 28 February 2025 | 23.56 (0.6%) | 23.50 | 23.40 - 23.85 | 0.7683 times |
| Fri 21 February 2025 | 23.42 (-1.14%) | 23.70 | 23.40 - 23.79 | 0.5098 times |
| Fri 14 February 2025 | 23.69 (-0.25%) | 23.88 | 23.61 - 24.06 | 0.6748 times |
| Fri 07 February 2025 | 23.75 (-0.38%) | 23.77 | 23.60 - 23.98 | 0.7121 times |
| Fri 31 January 2025 | 23.84 (-0.5%) | 23.85 | 23.84 - 24.39 | 1.3932 times |
| Fri 24 January 2025 | 23.96 (1.57%) | 23.64 | 23.64 - 24.05 | 0.9338 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.57 and 22.92
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.83 (0.09%) | 22.98 | 22.66 - 23.01 | 0.1007 times |
| Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.0572 times |
| Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5193 times |
| Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.1478 times |
| Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.5632 times |
| Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.6194 times |
| Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.7939 times |
| Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.9485 times |
| Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.3518 times |
| Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.8982 times |
| Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.3158 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.86 | 22.88 |
| 12 day EMA | 22.99 | 23.02 | 23.06 |
| 20 day EMA | 23.12 | 23.15 | 23.19 |
| 35 day EMA | 23.3 | 23.33 | 23.36 |
| 50 day EMA | 23.44 | 23.47 | 23.5 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.82 | 22.88 |
| 12 day SMA | 23.08 | 23.11 | 23.14 |
| 20 day SMA | 23.16 | 23.2 | 23.24 |
| 35 day SMA | 23.37 | 23.4 | 23.42 |
| 50 day SMA | 23.54 | 23.55 | 23.57 |
| 100 day SMA | 23.8 | 23.82 | 23.84 |
| 150 day SMA | 24.17 | 24.19 | 24.2 |
| 200 day SMA | 24.24 | 24.24 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.