ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialMunicipal

Strong Daily Stock price targets for ColonialMunicipal CMU are 3.32 and 3.34

Daily Target 13.31
Daily Target 23.32
Daily Target 33.33
Daily Target 43.34
Daily Target 53.35

Daily price and volume Colonial Municipal

Date Closing Open Range Volume
Thu 28 March 2024 3.33 (0%) 3.34 3.32 - 3.34 1.1105 times
Wed 27 March 2024 3.33 (0%) 3.33 3.33 - 3.34 1.2183 times
Tue 26 March 2024 3.33 (0.3%) 3.33 3.31 - 3.33 0.6343 times
Mon 25 March 2024 3.32 (-0.3%) 3.31 3.31 - 3.33 1.4651 times
Fri 22 March 2024 3.33 (0.3%) 3.32 3.32 - 3.33 2.2489 times
Thu 21 March 2024 3.32 (0%) 3.32 3.31 - 3.33 0.65 times
Wed 20 March 2024 3.32 (0%) 3.32 3.31 - 3.33 0.8829 times
Tue 19 March 2024 3.32 (0%) 3.31 3.31 - 3.33 0.5127 times
Mon 18 March 2024 3.32 (0%) 3.30 3.30 - 3.33 0.8307 times
Fri 15 March 2024 3.32 (0.3%) 3.31 3.30 - 3.32 0.4466 times
Thu 14 March 2024 3.31 (-0.3%) 3.31 3.30 - 3.32 1.1853 times

 Daily chart ColonialMunicipal

Weekly price and charts ColonialMunicipal

Strong weekly Stock price targets for ColonialMunicipal CMU are 3.32 and 3.35

Weekly Target 13.3
Weekly Target 23.31
Weekly Target 33.3266666666667
Weekly Target 43.34
Weekly Target 53.36

Weekly price and volumes for Colonial Municipal

Date Closing Open Range Volume
Thu 28 March 2024 3.33 (0%) 3.31 3.31 - 3.34 0.768 times
Fri 22 March 2024 3.33 (0.3%) 3.30 3.30 - 3.33 0.8889 times
Fri 15 March 2024 3.32 (0%) 3.31 3.30 - 3.33 0.4075 times
Fri 08 March 2024 3.32 (1.22%) 3.30 3.28 - 3.33 0.7469 times
Fri 01 March 2024 3.28 (-0.61%) 3.32 3.25 - 3.32 1.7898 times
Fri 23 February 2024 3.30 (0%) 3.29 3.29 - 3.33 0.9139 times
Fri 16 February 2024 3.30 (0.61%) 3.28 3.25 - 3.32 0.9718 times
Fri 09 February 2024 3.28 (-0.61%) 3.29 3.27 - 3.33 1.8962 times
Fri 02 February 2024 3.30 (1.54%) 3.26 3.25 - 3.35 0.9606 times
Fri 26 January 2024 3.25 (-0.31%) 3.27 3.24 - 3.30 0.6565 times
Fri 19 January 2024 3.26 (-1.51%) 3.31 3.25 - 3.33 0.7846 times

 weekly chart ColonialMunicipal

Monthly price and charts ColonialMunicipal

Strong monthly Stock price targets for ColonialMunicipal CMU are 3.3 and 3.37

Monthly Target 13.24
Monthly Target 23.29
Monthly Target 33.3133333333333
Monthly Target 43.36
Monthly Target 53.38

Monthly price and volumes Colonial Municipal

Date Closing Open Range Volume
Thu 28 March 2024 3.33 (1.83%) 3.27 3.27 - 3.34 0.5733 times
Thu 29 February 2024 3.27 (-0.91%) 3.32 3.25 - 3.35 1.1136 times
Wed 31 January 2024 3.30 (-0.3%) 3.30 3.24 - 3.33 0.8149 times
Fri 29 December 2023 3.31 (4.42%) 3.16 3.16 - 3.33 1.6021 times
Thu 30 November 2023 3.17 (10.84%) 2.86 2.86 - 3.19 0.8845 times
Tue 31 October 2023 2.86 (-8.63%) 3.10 2.78 - 3.16 1.266 times
Fri 29 September 2023 3.13 (-6.29%) 3.35 3.10 - 3.35 0.7875 times
Thu 31 August 2023 3.34 (-0.89%) 3.38 3.18 - 3.38 0.6784 times
Mon 31 July 2023 3.37 (4.66%) 3.20 3.16 - 3.38 1.4083 times
Fri 30 June 2023 3.22 (2.88%) 3.14 3.12 - 3.29 0.8714 times
Wed 31 May 2023 3.13 (-1.88%) 3.20 3.09 - 3.23 0.8084 times

 monthly chart ColonialMunicipal

DMA SMA EMA moving averages of Colonial Municipal CMU

DMA (daily moving average) of Colonial Municipal CMU

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.32
20 day DMA 3.32
35 day DMA 3.3
50 day DMA 3.3
100 day DMA 3.25
150 day DMA 3.2
200 day DMA 3.22

EMA (exponential moving average) of Colonial Municipal CMU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.323.32
12 day EMA3.33.33.3
20 day EMA3.293.293.29
35 day EMA3.293.293.29
50 day EMA3.293.293.29

SMA (simple moving average) of Colonial Municipal CMU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.333.32
12 day SMA3.323.323.32
20 day SMA3.323.313.31
35 day SMA3.33.33.3
50 day SMA3.33.33.3
100 day SMA3.253.253.24
150 day SMA3.23.23.2
200 day SMA3.223.223.22
Back to top | Use Dark Theme