ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.32 and 3.34
Daily Target 1 | 3.31 |
Daily Target 2 | 3.32 |
Daily Target 3 | 3.33 |
Daily Target 4 | 3.34 |
Daily Target 5 | 3.35 |
Daily price and volume Colonial Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.33 (0%) | 3.34 | 3.32 - 3.34 | 1.1105 times | Wed 27 March 2024 | 3.33 (0%) | 3.33 | 3.33 - 3.34 | 1.2183 times | Tue 26 March 2024 | 3.33 (0.3%) | 3.33 | 3.31 - 3.33 | 0.6343 times | Mon 25 March 2024 | 3.32 (-0.3%) | 3.31 | 3.31 - 3.33 | 1.4651 times | Fri 22 March 2024 | 3.33 (0.3%) | 3.32 | 3.32 - 3.33 | 2.2489 times | Thu 21 March 2024 | 3.32 (0%) | 3.32 | 3.31 - 3.33 | 0.65 times | Wed 20 March 2024 | 3.32 (0%) | 3.32 | 3.31 - 3.33 | 0.8829 times | Tue 19 March 2024 | 3.32 (0%) | 3.31 | 3.31 - 3.33 | 0.5127 times | Mon 18 March 2024 | 3.32 (0%) | 3.30 | 3.30 - 3.33 | 0.8307 times | Fri 15 March 2024 | 3.32 (0.3%) | 3.31 | 3.30 - 3.32 | 0.4466 times | Thu 14 March 2024 | 3.31 (-0.3%) | 3.31 | 3.30 - 3.32 | 1.1853 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.32 and 3.35
Weekly Target 1 | 3.3 |
Weekly Target 2 | 3.31 |
Weekly Target 3 | 3.3266666666667 |
Weekly Target 4 | 3.34 |
Weekly Target 5 | 3.36 |
Weekly price and volumes for Colonial Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.33 (0%) | 3.31 | 3.31 - 3.34 | 0.768 times | Fri 22 March 2024 | 3.33 (0.3%) | 3.30 | 3.30 - 3.33 | 0.8889 times | Fri 15 March 2024 | 3.32 (0%) | 3.31 | 3.30 - 3.33 | 0.4075 times | Fri 08 March 2024 | 3.32 (1.22%) | 3.30 | 3.28 - 3.33 | 0.7469 times | Fri 01 March 2024 | 3.28 (-0.61%) | 3.32 | 3.25 - 3.32 | 1.7898 times | Fri 23 February 2024 | 3.30 (0%) | 3.29 | 3.29 - 3.33 | 0.9139 times | Fri 16 February 2024 | 3.30 (0.61%) | 3.28 | 3.25 - 3.32 | 0.9718 times | Fri 09 February 2024 | 3.28 (-0.61%) | 3.29 | 3.27 - 3.33 | 1.8962 times | Fri 02 February 2024 | 3.30 (1.54%) | 3.26 | 3.25 - 3.35 | 0.9606 times | Fri 26 January 2024 | 3.25 (-0.31%) | 3.27 | 3.24 - 3.30 | 0.6565 times | Fri 19 January 2024 | 3.26 (-1.51%) | 3.31 | 3.25 - 3.33 | 0.7846 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.3 and 3.37
Monthly Target 1 | 3.24 |
Monthly Target 2 | 3.29 |
Monthly Target 3 | 3.3133333333333 |
Monthly Target 4 | 3.36 |
Monthly Target 5 | 3.38 |
Monthly price and volumes Colonial Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.33 (1.83%) | 3.27 | 3.27 - 3.34 | 0.5733 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.35 | 1.1136 times | Wed 31 January 2024 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.33 | 0.8149 times | Fri 29 December 2023 | 3.31 (4.42%) | 3.16 | 3.16 - 3.33 | 1.6021 times | Thu 30 November 2023 | 3.17 (10.84%) | 2.86 | 2.86 - 3.19 | 0.8845 times | Tue 31 October 2023 | 2.86 (-8.63%) | 3.10 | 2.78 - 3.16 | 1.266 times | Fri 29 September 2023 | 3.13 (-6.29%) | 3.35 | 3.10 - 3.35 | 0.7875 times | Thu 31 August 2023 | 3.34 (-0.89%) | 3.38 | 3.18 - 3.38 | 0.6784 times | Mon 31 July 2023 | 3.37 (4.66%) | 3.20 | 3.16 - 3.38 | 1.4083 times | Fri 30 June 2023 | 3.22 (2.88%) | 3.14 | 3.12 - 3.29 | 0.8714 times | Wed 31 May 2023 | 3.13 (-1.88%) | 3.20 | 3.09 - 3.23 | 0.8084 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
DMA period | DMA value |
5 day DMA | 3.33 |
12 day DMA | 3.32 |
20 day DMA | 3.32 |
35 day DMA | 3.3 |
50 day DMA | 3.3 |
100 day DMA | 3.25 |
150 day DMA | 3.2 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Colonial Municipal CMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.32 | 3.32 | 3.32 |
12 day EMA | 3.3 | 3.3 | 3.3 |
20 day EMA | 3.29 | 3.29 | 3.29 |
35 day EMA | 3.29 | 3.29 | 3.29 |
50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Colonial Municipal CMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.33 | 3.33 | 3.32 |
12 day SMA | 3.32 | 3.32 | 3.32 |
20 day SMA | 3.32 | 3.31 | 3.31 |
35 day SMA | 3.3 | 3.3 | 3.3 |
50 day SMA | 3.3 | 3.3 | 3.3 |
100 day SMA | 3.25 | 3.25 | 3.24 |
150 day SMA | 3.2 | 3.2 | 3.2 |
200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.