Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.6 and 3.63
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.65 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.64 | 0.5712 times | Thu 26 February 2026 | 3.62 (0.28%) | 3.62 | 3.60 - 3.63 | 0.703 times | Wed 25 February 2026 | 3.61 (1.12%) | 3.58 | 3.56 - 3.61 | 0.5236 times | Tue 24 February 2026 | 3.57 (0%) | 3.59 | 3.55 - 3.60 | 1.3726 times | Mon 23 February 2026 | 3.57 (-1.11%) | 3.62 | 3.53 - 3.64 | 1.847 times | Fri 20 February 2026 | 3.61 (0%) | 3.62 | 3.60 - 3.62 | 0.603 times | Thu 19 February 2026 | 3.61 (0%) | 3.61 | 3.59 - 3.61 | 0.9473 times | Wed 18 February 2026 | 3.61 (0.84%) | 3.59 | 3.58 - 3.61 | 2.4056 times | Tue 17 February 2026 | 3.58 (0%) | 3.59 | 3.57 - 3.59 | 0.5839 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.4427 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.4427 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.57 and 3.68
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 1.2108 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 1.0955 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.1068 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.8784 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.5041 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 1.0906 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.8478 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6766 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.2299 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.3594 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.53 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.58 and 3.69
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8561 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.8016 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3772 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8701 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7572 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7305 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9253 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2645 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7937 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6238 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.1567 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.59 |
| 12 day EMA | 3.59 | 3.59 | 3.58 |
| 20 day EMA | 3.57 | 3.57 | 3.56 |
| 35 day EMA | 3.54 | 3.54 | 3.53 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.59 |
| 12 day SMA | 3.6 | 3.59 | 3.59 |
| 20 day SMA | 3.58 | 3.57 | 3.57 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.47 | 3.46 | 3.46 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.