Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.49 and 3.51
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.51 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.49 (0.29%) | 3.48 | 3.48 - 3.50 | 0.4033 times | Wed 17 December 2025 | 3.48 (0.29%) | 3.46 | 3.46 - 3.50 | 0.9482 times | Tue 16 December 2025 | 3.47 (-0.29%) | 3.46 | 3.45 - 3.47 | 0.3935 times | Mon 15 December 2025 | 3.48 (0%) | 3.48 | 3.47 - 3.48 | 0.9232 times | Fri 12 December 2025 | 3.48 (0%) | 3.48 | 3.46 - 3.49 | 4.5515 times | Thu 11 December 2025 | 3.48 (0.29%) | 3.47 | 3.47 - 3.49 | 0.7292 times | Wed 10 December 2025 | 3.47 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.4817 times | Tue 09 December 2025 | 3.48 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.6027 times | Mon 08 December 2025 | 3.49 (0%) | 3.50 | 3.48 - 3.50 | 0.4567 times | Fri 05 December 2025 | 3.49 (0%) | 3.50 | 3.49 - 3.50 | 0.5101 times | Thu 04 December 2025 | 3.49 (0%) | 3.47 | 3.47 - 3.50 | 0.6409 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.47 and 3.52
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.49 (0.29%) | 3.48 | 3.45 - 3.50 | 0.8186 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.093 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.4399 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.5655 times | Fri 21 November 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.51 | 1.1741 times | Fri 14 November 2025 | 3.49 (-0.29%) | 3.52 | 3.48 - 3.53 | 1.5657 times | Fri 07 November 2025 | 3.50 (-0.28%) | 3.51 | 3.47 - 3.54 | 0.9514 times | Fri 31 October 2025 | 3.51 (0%) | 3.52 | 3.50 - 3.54 | 0.0806 times | Fri 31 October 2025 | 3.51 (-0.57%) | 3.54 | 3.47 - 3.54 | 0.7273 times | Fri 24 October 2025 | 3.53 (1.44%) | 3.48 | 3.48 - 3.54 | 0.5839 times | Fri 17 October 2025 | 3.48 (0.29%) | 3.49 | 3.45 - 3.50 | 1.0002 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.43 and 3.51
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.49 (-1.13%) | 3.53 | 3.45 - 3.53 | 0.9395 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.919 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7998 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7715 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9773 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3919 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8383 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6588 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.2217 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.482 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.691 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.48 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.48 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.43 | 3.43 | 3.43 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.