Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.36 and 3.37
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.37 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.36 (-0.3%) | 3.36 | 3.36 - 3.37 | 0.6654 times | Thu 04 June 2026 | 3.37 (0%) | 3.36 | 3.36 - 3.37 | 0.1647 times | Wed 03 June 2026 | 3.37 (0%) | 3.37 | 3.36 - 3.37 | 0.2248 times | Tue 02 June 2026 | 3.37 (0.6%) | 3.37 | 3.35 - 3.37 | 0.1268 times | Mon 01 June 2026 | 3.35 (0.6%) | 3.33 | 3.33 - 3.39 | 1.1333 times | Fri 29 May 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.34 | 2.5556 times | Thu 28 May 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.9673 times | Wed 27 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.34 | 0.8431 times | Tue 26 May 2026 | 3.33 (0.6%) | 3.34 | 3.32 - 3.34 | 0.6967 times | Fri 22 May 2026 | 3.31 (-0.6%) | 3.34 | 3.31 - 3.34 | 1.6222 times | Thu 21 May 2026 | 3.33 (-2.06%) | 3.33 | 3.29 - 3.34 | 0.2275 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.35 and 3.41
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.36 (0.9%) | 3.33 | 3.33 - 3.39 | 0.2114 times | Fri 29 May 2026 | 3.33 (0.6%) | 3.34 | 3.31 - 3.34 | 0.5536 times | Fri 22 May 2026 | 3.31 (-4.06%) | 3.45 | 3.29 - 3.47 | 0.3859 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.53 | 3.45 - 3.53 | 0.8775 times | Fri 08 May 2026 | 3.53 (0.28%) | 3.56 | 3.51 - 3.58 | 0.3346 times | Wed 06 May 2026 | 3.52 (-3.56%) | 3.67 | 3.51 - 3.67 | 0.9533 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.7799 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.9083 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.2859 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.7096 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2237 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.35 and 3.41
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.36 (0.9%) | 3.33 | 3.33 - 3.39 | 0.0963 times | Fri 29 May 2026 | 3.33 (-8.52%) | 3.66 | 3.29 - 3.67 | 1.9644 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.5253 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.1224 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6813 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6379 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.096 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.6924 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6026 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5813 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7363 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.44 | 3.45 | 3.45 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.35 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.53 | 3.53 | 3.53 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.