Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.67 and 3.69
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.69 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 0.3741 times | Fri 17 April 2026 | 3.67 (0%) | 3.71 | 3.66 - 3.71 | 0.3037 times | Thu 16 April 2026 | 3.67 (-0.54%) | 3.69 | 3.66 - 3.69 | 1.2625 times | Wed 15 April 2026 | 3.69 (0.82%) | 3.68 | 3.66 - 3.70 | 2.0287 times | Tue 14 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 0.5209 times | Mon 13 April 2026 | 3.62 (-0.55%) | 3.63 | 3.61 - 3.65 | 0.1002 times | Fri 10 April 2026 | 3.64 (0%) | 3.64 | 3.63 - 3.66 | 0.2403 times | Thu 09 April 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.66 | 0.1514 times | Wed 08 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 2.795 times | Tue 07 April 2026 | 3.62 (1.69%) | 3.61 | 3.60 - 3.62 | 2.2232 times | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.1949 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.67 and 3.69
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 0.1796 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 2.0237 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 2.6904 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.352 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.3656 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.2272 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.9871 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 2.043 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.594 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.5374 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0524 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.6 and 3.79
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.68 (2.79%) | 3.56 | 3.52 - 3.71 | 1.5384 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.1942 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.7249 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6788 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.1661 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7368 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6412 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6185 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7835 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.9175 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.6721 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.66 |
| 12 day EMA | 3.65 | 3.64 | 3.63 |
| 20 day EMA | 3.63 | 3.62 | 3.62 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.66 | 3.66 |
| 12 day SMA | 3.64 | 3.63 | 3.62 |
| 20 day SMA | 3.6 | 3.59 | 3.59 |
| 35 day SMA | 3.61 | 3.61 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.