Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 50.39 and 51.52
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.653333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.78 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.73 (-0.16%) | 50.21 | 50.05 - 51.18 | 1.7922 times |
| Wed 02 April 2025 | 50.81 (-0.14%) | 50.55 | 49.61 - 50.82 | 0.8528 times |
| Tue 01 April 2025 | 50.88 (0.18%) | 51.06 | 50.57 - 51.29 | 0.6568 times |
| Mon 31 March 2025 | 50.79 (1.09%) | 50.24 | 50.24 - 51.03 | 0.5631 times |
| Fri 28 March 2025 | 50.24 (-0.04%) | 51.13 | 50.18 - 51.34 | 0.7114 times |
| Wed 26 March 2025 | 50.26 (0.92%) | 50.14 | 50.00 - 50.59 | 0.5392 times |
| Mon 24 March 2025 | 49.80 (2.17%) | 48.85 | 48.74 - 49.85 | 0.7083 times |
| Fri 21 March 2025 | 48.74 (-0.93%) | 49.20 | 48.74 - 49.56 | 3.0688 times |
| Thu 20 March 2025 | 49.20 (-0.12%) | 49.49 | 49.07 - 49.52 | 0.5728 times |
| Wed 19 March 2025 | 49.26 (0.39%) | 49.11 | 48.83 - 49.29 | 0.5346 times |
| Tue 18 March 2025 | 49.07 (-0.55%) | 49.57 | 49.01 - 49.77 | 0.5006 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 50.17 and 51.85
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.73 (0.98%) | 50.24 | 49.61 - 51.29 | 1.1234 times |
| Fri 28 March 2025 | 50.24 (3.08%) | 48.85 | 48.74 - 51.34 | 0.5694 times |
| Fri 21 March 2025 | 48.74 (-0.53%) | 48.86 | 48.74 - 49.77 | 1.5388 times |
| Fri 14 March 2025 | 49.00 (1.37%) | 48.22 | 47.17 - 49.21 | 1.0542 times |
| Fri 07 March 2025 | 48.34 (-1.29%) | 49.13 | 47.59 - 49.86 | 0.9813 times |
| Fri 28 February 2025 | 48.97 (-0.51%) | 46.82 | 46.52 - 48.97 | 1.3904 times |
| Fri 21 February 2025 | 49.22 (1.17%) | 48.70 | 48.47 - 50.08 | 0.9399 times |
| Fri 14 February 2025 | 48.65 (-0.73%) | 49.51 | 47.03 - 51.34 | 1.1662 times |
| Fri 07 February 2025 | 49.01 (-0.1%) | 48.33 | 47.99 - 49.75 | 0.6508 times |
| Fri 31 January 2025 | 49.06 (0.72%) | 48.98 | 48.78 - 50.34 | 0.5856 times |
| Fri 24 January 2025 | 48.71 (-0.31%) | 48.98 | 47.77 - 49.40 | 0.4216 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 49.33 and 51.01
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.73 (-0.12%) | 51.06 | 49.61 - 51.29 | 0.3137 times |
| Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.408 times |
| Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.3557 times |
| Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.8016 times |
| Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.723 times |
| Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.798 times |
| Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.1347 times |
| Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.4072 times |
| Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.9565 times |
| Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.1016 times |
| Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.1311 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48.76 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.52 | 50.37 |
| 12 day EMA | 50.04 | 49.91 | 49.75 |
| 20 day EMA | 49.65 | 49.54 | 49.41 |
| 35 day EMA | 49.34 | 49.26 | 49.17 |
| 50 day EMA | 49.17 | 49.11 | 49.04 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.6 | 50.39 |
| 12 day SMA | 49.93 | 49.78 | 49.56 |
| 20 day SMA | 49.23 | 49.12 | 49.07 |
| 35 day SMA | 49.08 | 49.05 | 49 |
| 50 day SMA | 49.08 | 49.05 | 49.01 |
| 100 day SMA | 48.76 | 48.73 | 48.7 |
| 150 day SMA | 49.06 | 49.07 | 49.06 |
| 200 day SMA | 48.65 | 48.62 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.