Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 43.26 and 44.05
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.7 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.66 (-1.29%) | 44.26 | 43.64 - 44.43 | 1.4014 times | Wed 24 April 2024 | 44.23 (0.09%) | 43.98 | 43.86 - 44.30 | 0.7827 times | Tue 23 April 2024 | 44.19 (-0.83%) | 44.60 | 44.12 - 44.79 | 0.9801 times | Mon 22 April 2024 | 44.56 (0.27%) | 44.55 | 44.10 - 44.81 | 1.2775 times | Fri 19 April 2024 | 44.44 (2.54%) | 43.66 | 43.66 - 44.54 | 1.168 times | Thu 18 April 2024 | 43.34 (1.24%) | 43.04 | 42.99 - 43.41 | 0.7169 times | Wed 17 April 2024 | 42.81 (-1.04%) | 43.14 | 42.64 - 43.24 | 0.9622 times | Tue 16 April 2024 | 43.26 (0.12%) | 43.33 | 43.04 - 43.39 | 0.9424 times | Mon 15 April 2024 | 43.21 (-0.3%) | 43.60 | 43.20 - 43.85 | 1.0699 times | Fri 12 April 2024 | 43.34 (0.09%) | 43.23 | 43.11 - 43.63 | 0.6989 times | Thu 11 April 2024 | 43.30 (-1.61%) | 43.82 | 43.15 - 43.82 | 1.0591 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.07 and 44.24
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.66 (-1.76%) | 44.55 | 43.64 - 44.81 | 0.8759 times | Fri 19 April 2024 | 44.44 (2.54%) | 43.60 | 42.64 - 44.54 | 0.9583 times | Fri 12 April 2024 | 43.34 (-1.68%) | 44.14 | 43.11 - 44.47 | 1.0661 times | Fri 05 April 2024 | 44.08 (-2.95%) | 45.31 | 43.52 - 45.31 | 0.9043 times | Thu 28 March 2024 | 45.42 (2.97%) | 44.21 | 44.14 - 45.50 | 0.8509 times | Fri 22 March 2024 | 44.11 (-0.45%) | 44.19 | 43.82 - 44.63 | 1.091 times | Fri 15 March 2024 | 44.31 (1.47%) | 43.59 | 43.55 - 44.61 | 1.3118 times | Fri 08 March 2024 | 43.67 (1.42%) | 42.96 | 42.96 - 44.50 | 1.4033 times | Fri 01 March 2024 | 43.06 (-3.24%) | 44.52 | 43.05 - 44.71 | 0.7518 times | Fri 23 February 2024 | 44.50 (0.11%) | 44.29 | 43.53 - 44.90 | 0.7866 times | Fri 16 February 2024 | 44.45 (-3.18%) | 46.13 | 44.36 - 47.37 | 2.371 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 41.82 and 44.49
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.66 (-3.87%) | 45.31 | 42.64 - 45.31 | 0.7832 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 1.0098 times | Thu 29 February 2024 | 43.95 (-0.27%) | 43.76 | 42.80 - 47.37 | 1.3988 times | Wed 31 January 2024 | 44.07 (4.16%) | 42.42 | 41.64 - 44.86 | 1.0561 times | Fri 29 December 2023 | 42.31 (0.43%) | 42.08 | 40.92 - 43.58 | 1.0032 times | Thu 30 November 2023 | 42.13 (4.28%) | 40.40 | 38.32 - 42.21 | 0.7774 times | Tue 31 October 2023 | 40.40 (2.67%) | 39.22 | 37.95 - 41.78 | 0.6753 times | Fri 29 September 2023 | 39.35 (0.05%) | 39.73 | 38.04 - 41.08 | 0.7016 times | Thu 31 August 2023 | 39.33 (0.43%) | 39.28 | 38.63 - 43.30 | 1.8792 times | Mon 31 July 2023 | 39.16 (1.4%) | 38.49 | 37.54 - 40.57 | 0.7153 times | Fri 30 June 2023 | 38.62 (4.77%) | 36.96 | 36.64 - 40.11 | 1.2306 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.14 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.1 | 44.03 |
| 12 day EMA | 43.89 | 43.93 | 43.88 |
| 20 day EMA | 43.93 | 43.96 | 43.93 |
| 35 day EMA | 44.09 | 44.12 | 44.11 |
| 50 day EMA | 44.29 | 44.32 | 44.32 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.15 | 43.87 |
| 12 day SMA | 43.7 | 43.73 | 43.72 |
| 20 day SMA | 43.92 | 43.98 | 43.99 |
| 35 day SMA | 44.03 | 44.04 | 44.03 |
| 50 day SMA | 44.14 | 44.19 | 44.23 |
| 100 day SMA | 43.65 | 43.64 | 43.62 |
| 150 day SMA | 42.49 | 42.47 | 42.44 |
| 200 day SMA | 41.79 | 41.76 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.