login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong Daily Stock price targets for CnaFinancial CNA are 48.01 and 48.72

Daily Target 1	47.82
Daily Target 2	48.19
Daily Target 3	48.533333333333
Daily Target 4	48.9
Daily Target 5	49.24

Daily price and volume Cna Financial

Date	Closing	Open	Range	Volume
Fri 13 November 2026	48.55 (0.54%)	48.68	48.17 - 48.88	0.7704 times
Thu 12 November 2026	48.29 (0.08%)	48.82	48.09 - 48.82	0.7512 times
Wed 11 November 2026	48.25 (0.19%)	47.59	47.35 - 48.26	0.8278 times
Tue 10 November 2026	48.16 (1.62%)	47.52	47.36 - 48.29	0.8916 times
Mon 09 November 2026	47.39 (0.15%)	47.68	46.73 - 47.93	0.7184 times
Fri 06 November 2026	47.32 (-1.66%)	47.25	46.90 - 47.76	0.8776 times
Thu 05 November 2026	48.12 (0.21%)	48.53	47.78 - 49.40	1.1853 times
Wed 04 November 2026	48.02 (1.67%)	48.15	47.35 - 48.17	1.1563 times
Tue 03 November 2026	47.23 (-1.44%)	47.89	47.10 - 47.89	1.2986 times
Mon 02 November 2026	47.92 (-1.56%)	47.85	45.19 - 48.44	1.5228 times
Fri 30 October 2026	48.68 (-0.39%)	49.72	48.49 - 49.72	1.0316 times

Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 47.64 and 49.79

Weekly Target 1	45.9
Weekly Target 2	47.23
Weekly Target 3	48.053333333333
Weekly Target 4	49.38
Weekly Target 5	50.2

Weekly price and volumes for Cna Financial

Date	Closing	Open	Range	Volume
Fri 13 November 2026	48.55 (2.6%)	47.68	46.73 - 48.88	0.7849 times
Fri 06 November 2026	47.32 (-2.79%)	47.85	45.19 - 49.40	1.1975 times
Fri 30 October 2026	48.68 (0.58%)	48.56	47.69 - 49.72	0.7762 times
Fri 23 October 2026	48.40 (1.04%)	47.54	47.29 - 49.48	0.6252 times
Fri 16 October 2026	47.90 (3.75%)	46.34	46.01 - 48.47	0.8588 times
Fri 09 October 2026	46.17 (-0.37%)	46.21	45.72 - 46.95	0.8445 times
Fri 02 October 2026	46.34 (0.78%)	46.04	44.84 - 46.42	1.1983 times
Fri 25 September 2026	45.98 (-4.25%)	48.09	45.75 - 48.61	1.6036 times
Fri 18 September 2026	48.02 (0.73%)	48.08	47.50 - 48.71	1.4351 times
Fri 11 September 2026	47.67 (-1.65%)	48.07	47.10 - 48.33	0.6759 times
Fri 04 September 2026	48.47 (-1.7%)	49.14	48.03 - 49.45	0.8793 times

weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 46.87 and 51.08

Monthly Target 1	43.5
Monthly Target 2	46.03
Monthly Target 3	47.713333333333
Monthly Target 4	50.24
Monthly Target 5	51.92

Monthly price and volumes Cna Financial

Date	Closing	Open	Range	Volume
Fri 13 November 2026	48.55 (-0.27%)	47.85	45.19 - 49.40	0.4954 times
Fri 30 October 2026	48.68 (8.47%)	44.86	44.84 - 49.72	0.8856 times
Wed 30 September 2026	44.88 (-7.6%)	48.77	44.85 - 49.45	1.3039 times
Mon 31 August 2026	48.57 (-7.43%)	54.45	48.12 - 55.25	0.8201 times
Fri 31 July 2026	52.47 (7.94%)	48.93	48.77 - 55.71	1.0921 times
Tue 30 June 2026	48.61 (15.57%)	41.53	41.53 - 49.14	1.351 times
Fri 29 May 2026	42.06 (-12.79%)	48.34	42.02 - 48.79	1.2838 times
Thu 30 April 2026	48.23 (5.03%)	46.04	45.44 - 48.95	0.8001 times
Tue 31 March 2026	45.92 (-4.37%)	47.90	44.68 - 49.71	0.8481 times
Fri 27 February 2026	48.02 (0.33%)	48.11	46.51 - 50.72	1.1199 times
Fri 30 January 2026	47.86 (0.25%)	47.62	45.21 - 48.09	0.692 times

monthly chart CnaFinancial

Indicator Analysis of CnaFinancial

Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period	DMA value
5 day DMA	48.13
12 day DMA	48.07
20 day DMA	48.18
35 day DMA	47.4
50 day DMA	47.46
100 day DMA	49.29
150 day DMA	47.86
200 day DMA	47.79

EMA (exponential moving average) of Cna Financial CNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.24	48.08	47.97
12 day EMA	48.08	47.99	47.93
20 day EMA	47.97	47.91	47.87
35 day EMA	47.85	47.81	47.78
50 day EMA	47.65	47.61	47.58

SMA (simple moving average) of Cna Financial CNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.13	47.88	47.85
12 day SMA	48.07	48.01	47.99
20 day SMA	48.18	48.15	48.1
35 day SMA	47.4	47.33	47.27
50 day SMA	47.46	47.48	47.48
100 day SMA	49.29	49.28	49.27
150 day SMA	47.86	47.85	47.85
200 day SMA	47.79	47.79	47.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme