Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.73 and 48.55
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.9 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.72 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.02 (0.1%) | 48.01 | 47.43 - 48.25 | 1.2171 times | Thu 26 February 2026 | 47.97 (0.93%) | 47.78 | 47.24 - 48.18 | 0.8769 times | Wed 25 February 2026 | 47.53 (0.89%) | 47.29 | 46.93 - 47.65 | 1.1233 times | Tue 24 February 2026 | 47.11 (0.53%) | 46.88 | 46.77 - 47.48 | 1.2869 times | Mon 23 February 2026 | 46.86 (-6.22%) | 47.45 | 46.51 - 47.85 | 1.2077 times | Fri 20 February 2026 | 49.97 (1.67%) | 49.39 | 48.98 - 50.12 | 1.4433 times | Thu 19 February 2026 | 49.15 (-0.34%) | 49.30 | 49.00 - 49.78 | 0.6698 times | Wed 18 February 2026 | 49.32 (-0.68%) | 49.64 | 48.85 - 49.86 | 0.6751 times | Tue 17 February 2026 | 49.66 (1.99%) | 49.07 | 48.88 - 49.87 | 0.8498 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.6501 times | Fri 13 February 2026 | 48.69 (-0.45%) | 48.77 | 48.21 - 48.84 | 0.6501 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.27 and 49.01
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.9004 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.2104 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2163 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.452 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.184 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8861 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.7524 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.7244 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.1018 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.5722 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1821 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.16 and 49.37
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1721 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7243 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2555 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.583 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9564 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1483 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9992 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3248 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2223 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6141 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9196 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.74 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.73 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.92 | 47.9 |
| 12 day EMA | 48.23 | 48.27 | 48.33 |
| 20 day EMA | 48.26 | 48.28 | 48.31 |
| 35 day EMA | 48.07 | 48.07 | 48.08 |
| 50 day EMA | 47.62 | 47.6 | 47.58 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.89 | 48.12 |
| 12 day SMA | 48.49 | 48.53 | 48.6 |
| 20 day SMA | 48.74 | 48.74 | 48.73 |
| 35 day SMA | 47.83 | 47.8 | 47.76 |
| 50 day SMA | 47.73 | 47.71 | 47.7 |
| 100 day SMA | 46.73 | 46.72 | 46.71 |
| 150 day SMA | 46.87 | 46.84 | 46.82 |
| 200 day SMA | 46.67 | 46.67 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.