Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 43.15 and 44.36
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.376666666667 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.59 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.66 (3.66%) | 42.63 | 42.63 - 43.84 | 0.9689 times | Thu 04 June 2026 | 42.12 (0.5%) | 42.30 | 42.00 - 42.87 | 0.8284 times | Wed 03 June 2026 | 41.91 (-0.78%) | 42.29 | 41.81 - 42.42 | 0.9169 times | Tue 02 June 2026 | 42.24 (0.81%) | 41.85 | 41.85 - 42.70 | 1.1069 times | Mon 01 June 2026 | 41.90 (-0.38%) | 41.53 | 41.53 - 42.16 | 1.2572 times | Fri 29 May 2026 | 42.06 (-0.68%) | 42.10 | 42.02 - 42.58 | 1.0364 times | Thu 28 May 2026 | 42.35 (-1.03%) | 42.62 | 42.21 - 42.94 | 1.1273 times | Wed 27 May 2026 | 42.79 (-2.15%) | 43.62 | 42.65 - 44.08 | 1.1439 times | Tue 26 May 2026 | 43.73 (-0.73%) | 44.11 | 43.70 - 44.33 | 0.7718 times | Fri 22 May 2026 | 44.05 (-0.63%) | 44.46 | 44.02 - 44.49 | 0.8423 times | Thu 21 May 2026 | 44.33 (-0.23%) | 44.28 | 43.74 - 44.45 | 0.7924 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 42.6 and 44.91
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.103 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.886 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.9377 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.2867 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.8738 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.4311 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.991 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 0.9849 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7032 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8025 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.609 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.6 and 44.91
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.2848 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4653 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9133 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.968 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2783 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7899 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3692 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6357 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0431 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2523 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0897 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.2 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.33 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.21 | 42.25 |
| 12 day EMA | 42.89 | 42.75 | 42.87 |
| 20 day EMA | 43.36 | 43.33 | 43.46 |
| 35 day EMA | 44.19 | 44.22 | 44.34 |
| 50 day EMA | 45.05 | 45.11 | 45.23 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.05 | 42.09 |
| 12 day SMA | 42.96 | 43.01 | 43.21 |
| 20 day SMA | 43.2 | 43.2 | 43.26 |
| 35 day SMA | 44.71 | 44.84 | 45 |
| 50 day SMA | 45.33 | 45.37 | 45.44 |
| 100 day SMA | 46.49 | 46.51 | 46.55 |
| 150 day SMA | 46.42 | 46.43 | 46.44 |
| 200 day SMA | 46.51 | 46.54 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.