Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47 and 47.76
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.56 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.32 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.58 (-0.56%) | 47.74 | 47.17 - 47.93 | 0.7632 times | Tue 11 March 2025 | 47.85 (-0.54%) | 48.03 | 47.24 - 48.12 | 1.0201 times | Mon 10 March 2025 | 48.11 (-0.48%) | 48.22 | 47.85 - 49.21 | 1.454 times | Fri 07 March 2025 | 48.34 (0.25%) | 48.14 | 48.03 - 48.72 | 0.6888 times | Thu 06 March 2025 | 48.22 (-0.29%) | 48.31 | 47.59 - 48.31 | 0.9536 times | Wed 05 March 2025 | 48.36 (-0.02%) | 48.45 | 48.03 - 48.90 | 1.1499 times | Tue 04 March 2025 | 48.37 (-2.97%) | 49.73 | 48.37 - 49.73 | 0.9573 times | Mon 03 March 2025 | 49.85 (1.8%) | 49.13 | 48.93 - 49.86 | 0.8747 times | Fri 28 February 2025 | 48.97 (0.74%) | 48.80 | 48.02 - 48.97 | 0.8268 times | Thu 27 February 2025 | 48.61 (1.33%) | 48.01 | 48.01 - 48.71 | 1.3116 times | Wed 26 February 2025 | 47.97 (-1.48%) | 48.68 | 47.95 - 48.87 | 0.8328 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.36 and 48.4
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.58 (-1.57%) | 48.22 | 47.17 - 49.21 | 0.922 times | Fri 07 March 2025 | 48.34 (-1.29%) | 49.13 | 47.59 - 49.86 | 1.317 times | Fri 28 February 2025 | 48.97 (-0.51%) | 46.82 | 46.52 - 48.97 | 1.8659 times | Fri 21 February 2025 | 49.22 (1.17%) | 48.70 | 48.47 - 50.08 | 1.2613 times | Fri 14 February 2025 | 48.65 (-0.73%) | 49.51 | 47.03 - 51.34 | 1.5651 times | Fri 07 February 2025 | 49.01 (-0.1%) | 48.33 | 47.99 - 49.75 | 0.8734 times | Fri 31 January 2025 | 49.06 (0.72%) | 48.98 | 48.78 - 50.34 | 0.7859 times | Fri 24 January 2025 | 48.71 (-0.31%) | 48.98 | 47.77 - 49.40 | 0.5658 times | Fri 17 January 2025 | 48.86 (0%) | 48.63 | 48.63 - 49.08 | 0.1522 times | Fri 17 January 2025 | 48.86 (6.54%) | 45.76 | 45.76 - 49.08 | 0.6914 times | Fri 10 January 2025 | 45.86 (-3.49%) | 47.40 | 45.71 - 47.54 | 0.3515 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.03 and 48.72
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.58 (-2.84%) | 49.13 | 47.17 - 49.86 | 0.5479 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.3619 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.8053 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.7263 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.8017 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.1398 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.4136 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.9609 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.1066 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.1362 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.1986 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.7 |
| 150 day DMA | 49.02 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.18 | 48.34 |
| 12 day EMA | 48.32 | 48.45 | 48.56 |
| 20 day EMA | 48.48 | 48.57 | 48.65 |
| 35 day EMA | 48.47 | 48.52 | 48.56 |
| 50 day EMA | 48.45 | 48.49 | 48.52 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.18 | 48.28 |
| 12 day SMA | 48.41 | 48.42 | 48.53 |
| 20 day SMA | 48.63 | 48.7 | 48.79 |
| 35 day SMA | 48.83 | 48.87 | 48.9 |
| 50 day SMA | 48.51 | 48.53 | 48.54 |
| 100 day SMA | 48.7 | 48.72 | 48.74 |
| 150 day SMA | 49.02 | 49.03 | 49.03 |
| 200 day SMA | 48.29 | 48.28 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.