Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.96 and 47.54
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.87 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.25 (-0.69%) | 47.25 | 47.02 - 47.60 | 0.8203 times | Mon 13 April 2026 | 47.58 (0.76%) | 47.12 | 47.08 - 47.62 | 1.0227 times | Fri 10 April 2026 | 47.22 (-0.99%) | 47.63 | 46.96 - 47.88 | 0.8262 times | Thu 09 April 2026 | 47.69 (0.59%) | 47.09 | 46.73 - 47.82 | 0.9212 times | Wed 08 April 2026 | 47.41 (1.98%) | 46.79 | 46.72 - 47.44 | 1.0955 times | Tue 07 April 2026 | 46.49 (0.26%) | 46.46 | 45.98 - 46.88 | 1.0955 times | Mon 06 April 2026 | 46.37 (0.28%) | 46.18 | 45.92 - 46.50 | 1.1981 times | Thu 02 April 2026 | 46.24 (1.14%) | 45.68 | 45.44 - 46.46 | 0.9045 times | Wed 01 April 2026 | 45.72 (-0.44%) | 46.04 | 45.55 - 46.04 | 1.1045 times | Tue 31 March 2026 | 45.92 (0.66%) | 45.99 | 45.28 - 45.99 | 1.0115 times | Mon 30 March 2026 | 45.62 (1.67%) | 45.23 | 44.96 - 45.84 | 0.8774 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.14 and 47.74
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.25 (0.06%) | 47.12 | 47.02 - 47.62 | 0.3638 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 1.0139 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.7695 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.889 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7706 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.1714 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.5322 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.9932 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.2695 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2269 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.5228 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.35 and 48.79
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.25 (2.9%) | 46.04 | 45.44 - 47.88 | 0.3544 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9459 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2491 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7718 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.338 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6212 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0192 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2237 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0648 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4118 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3025 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.92 |
| 50 day DMA | 47.59 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.23 | 47.05 |
| 12 day EMA | 46.84 | 46.77 | 46.62 |
| 20 day EMA | 46.77 | 46.72 | 46.63 |
| 35 day EMA | 47.04 | 47.03 | 47 |
| 50 day EMA | 47.55 | 47.56 | 47.56 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.28 | 47.04 |
| 12 day SMA | 46.53 | 46.41 | 46.24 |
| 20 day SMA | 46.26 | 46.22 | 46.17 |
| 35 day SMA | 46.92 | 47 | 47.04 |
| 50 day SMA | 47.59 | 47.61 | 47.61 |
| 100 day SMA | 47.12 | 47.11 | 47.09 |
| 150 day SMA | 46.71 | 46.71 | 46.72 |
| 200 day SMA | 46.65 | 46.64 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.