Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.31 and 46.66
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.573333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.92 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.57 (0.41%) | 46.65 | 46.40 - 46.75 | 0.5371 times | Thu 11 December 2025 | 46.38 (2.86%) | 45.35 | 45.29 - 46.60 | 0.7823 times | Wed 10 December 2025 | 45.09 (0.94%) | 44.69 | 44.54 - 45.13 | 4.3508 times | Tue 09 December 2025 | 44.67 (1.13%) | 44.16 | 44.16 - 44.73 | 0.6323 times | Mon 08 December 2025 | 44.17 (-0.18%) | 44.15 | 43.80 - 44.25 | 0.8269 times | Fri 05 December 2025 | 44.25 (-1.8%) | 44.92 | 44.16 - 44.93 | 0.7043 times | Thu 04 December 2025 | 45.06 (-2.06%) | 45.85 | 44.83 - 46.21 | 0.803 times | Wed 03 December 2025 | 46.01 (-0.48%) | 46.18 | 45.65 - 46.41 | 0.321 times | Tue 02 December 2025 | 46.23 (0.11%) | 46.16 | 45.63 - 46.46 | 0.4905 times | Mon 01 December 2025 | 46.18 (-1.22%) | 46.92 | 45.99 - 47.04 | 0.5518 times | Fri 28 November 2025 | 46.75 (-0.38%) | 46.85 | 46.67 - 47.03 | 0.2024 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.19 and 48.14
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.6275 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.0579 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5336 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8144 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.843 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.7938 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.3382 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.3543 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.7322 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 0.9051 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 1.011 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.57 and 46.81
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.57 (-0.39%) | 46.92 | 43.80 - 47.04 | 0.7661 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6204 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0179 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2221 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0635 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.41 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3009 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6536 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9787 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9668 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9309 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.37 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.41 | 44.93 |
| 12 day EMA | 45.67 | 45.51 | 45.35 |
| 20 day EMA | 45.69 | 45.6 | 45.52 |
| 35 day EMA | 45.78 | 45.73 | 45.69 |
| 50 day EMA | 45.73 | 45.7 | 45.67 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 44.91 | 44.65 |
| 12 day SMA | 45.69 | 45.7 | 45.71 |
| 20 day SMA | 45.93 | 45.91 | 45.89 |
| 35 day SMA | 45.53 | 45.5 | 45.47 |
| 50 day SMA | 45.71 | 45.7 | 45.7 |
| 100 day SMA | 46.37 | 46.35 | 46.34 |
| 150 day SMA | 46.33 | 46.34 | 46.35 |
| 200 day SMA | 46.84 | 46.85 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.