CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.82 and 1.93

Daily Target 11.72
Daily Target 21.8
Daily Target 31.8333333333333
Daily Target 41.91
Daily Target 51.94

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (7.47%) 1.76 1.76 - 1.87 0.2182 times
Wed 23 September 2026 1.74 (-4.4%) 1.90 1.74 - 1.92 2.5818 times
Tue 22 September 2026 1.82 (-2.15%) 1.82 1.82 - 1.90 0.8727 times
Mon 21 September 2026 1.86 (-1.06%) 1.89 1.75 - 1.89 2.8 times
Fri 18 September 2026 1.88 (0%) 1.88 1.82 - 1.88 0.5455 times
Thu 17 September 2026 1.88 (2.73%) 1.84 1.78 - 1.88 1.0909 times
Wed 16 September 2026 1.83 (0.55%) 1.85 1.83 - 1.85 0.1455 times
Tue 15 September 2026 1.82 (-4.21%) 1.90 1.76 - 1.90 0.7273 times
Mon 14 September 2026 1.90 (-2.56%) 1.96 1.90 - 1.96 0.8364 times
Fri 11 September 2026 1.95 (-2.5%) 1.95 1.95 - 1.95 0.1818 times
Thu 10 September 2026 2.00 (-2.91%) 1.99 1.90 - 2.00 4.3273 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.72 and 1.9

Weekly Target 11.66
Weekly Target 21.77
Weekly Target 31.8433333333333
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-0.53%) 1.89 1.74 - 1.92 0.7574 times
Fri 18 September 2026 1.88 (-3.59%) 1.96 1.76 - 1.96 0.3915 times
Fri 11 September 2026 1.95 (-11.36%) 2.16 1.90 - 2.16 1.4255 times
Fri 04 September 2026 2.20 (0%) 2.12 2.11 - 2.29 0.4213 times
Fri 28 August 2026 2.20 (-0.9%) 2.22 2.11 - 2.35 0.5872 times
Fri 21 August 2026 2.22 (-1.33%) 2.28 2.22 - 2.33 1.4298 times
Fri 14 August 2026 2.25 (1.35%) 2.22 2.16 - 2.46 2.0936 times
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 1.6766 times
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 1.1277 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.0894 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 2.6936 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.53 and 2.08

Monthly Target 11.42
Monthly Target 21.64
Monthly Target 31.9666666666667
Monthly Target 42.19
Monthly Target 52.52

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.87 (-15%) 2.18 1.74 - 2.29 0.3902 times
Mon 31 August 2026 2.20 (7.32%) 2.05 2.05 - 2.46 0.7669 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.818 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.324 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.9995 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3733 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6593 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.4154 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.1038 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.1497 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.7814 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.88
20 day DMA 2
35 day DMA 2.11
50 day DMA 2.19
100 day DMA 2.59
150 day DMA 3.07
200 day DMA 3.72

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.86
12 day EMA1.91.91.93
20 day EMA1.971.982
35 day EMA2.062.072.09
50 day EMA2.182.192.21

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.85
12 day SMA1.881.91.93
20 day SMA22.022.04
35 day SMA2.112.132.14
50 day SMA2.192.22.21
100 day SMA2.592.62.61
150 day SMA3.073.13.12
200 day SMA3.723.743.76
Back to top | Use Dark Theme