Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 6.22 and 6.27
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.28 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.24 (0.81%) | 6.20 | 6.20 - 6.25 | 0.5528 times | Wed 24 December 2025 | 6.19 (1.81%) | 6.09 | 6.01 - 6.21 | 0.804 times | Tue 23 December 2025 | 6.08 (1.33%) | 6.05 | 5.95 - 6.09 | 0.603 times | Mon 22 December 2025 | 6.00 (-3.23%) | 6.10 | 5.90 - 6.10 | 1.0553 times | Fri 19 December 2025 | 6.20 (3.33%) | 6.00 | 6.00 - 6.20 | 0.7286 times | Thu 18 December 2025 | 6.00 (0.33%) | 5.95 | 5.90 - 6.06 | 0.7286 times | Wed 17 December 2025 | 5.98 (2.57%) | 5.90 | 5.90 - 6.00 | 0.8291 times | Tue 16 December 2025 | 5.83 (-0.68%) | 6.00 | 5.70 - 6.07 | 1.9849 times | Mon 15 December 2025 | 5.87 (-3.61%) | 5.99 | 5.70 - 6.09 | 1.3819 times | Fri 12 December 2025 | 6.09 (1.5%) | 6.00 | 5.99 - 6.10 | 1.3317 times | Thu 11 December 2025 | 6.00 (0.17%) | 6.00 | 5.95 - 6.00 | 4.6482 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 6.07 and 6.42
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3398 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.6372 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.2829 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.4271 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 1.0054 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 1.0224 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.8666 times | Fri 07 November 2025 | 4.90 (-2%) | 5.19 | 4.88 - 5.49 | 1.0535 times | Fri 31 October 2025 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.0765 times | Fri 31 October 2025 | 5.00 (10.13%) | 4.54 | 4.34 - 5.00 | 1.2886 times | Fri 24 October 2025 | 4.54 (-4.22%) | 4.85 | 4.41 - 4.97 | 1.9315 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.86 and 6.64
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.24 (13.87%) | 5.50 | 5.47 - 6.25 | 0.0701 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.059 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.1882 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.5866 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.3369 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.5585 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.2492 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.1352 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.9579 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8584 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.1693 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.33 |
| 100 day DMA | 3.76 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.09 | 6.04 |
| 12 day EMA | 6.02 | 5.98 | 5.94 |
| 20 day EMA | 5.88 | 5.84 | 5.8 |
| 35 day EMA | 5.64 | 5.6 | 5.56 |
| 50 day EMA | 5.36 | 5.32 | 5.28 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.09 | 6.05 |
| 12 day SMA | 6.04 | 6.02 | 5.98 |
| 20 day SMA | 5.93 | 5.89 | 5.85 |
| 35 day SMA | 5.55 | 5.51 | 5.48 |
| 50 day SMA | 5.33 | 5.3 | 5.27 |
| 100 day SMA | 3.76 | 3.7 | 3.65 |
| 150 day SMA | 2.71 | 2.67 | 2.64 |
| 200 day SMA | 2.22 | 2.19 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.