Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.82 and 2.9
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.96 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.87 (1.06%) | 2.93 | 2.85 - 2.93 | 1.3016 times | Thu 25 June 2026 | 2.84 (-2.07%) | 2.89 | 2.80 - 3.01 | 2.3492 times | Wed 24 June 2026 | 2.90 (-1.69%) | 2.90 | 2.81 - 3.10 | 2.2222 times | Tue 23 June 2026 | 2.95 (-4.53%) | 3.00 | 2.95 - 3.00 | 0.2857 times | Mon 22 June 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.2222 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.09 | 3.09 - 3.09 | 0.127 times | Wed 17 June 2026 | 3.10 (0.32%) | 3.17 | 2.92 - 3.19 | 0.7302 times | Tue 16 June 2026 | 3.09 (0.98%) | 3.06 | 3.06 - 3.09 | 0.4444 times | Mon 15 June 2026 | 3.06 (-1.29%) | 3.20 | 2.83 - 3.20 | 1.4286 times | Fri 12 June 2026 | 3.10 (0%) | 3.20 | 3.10 - 3.20 | 0.8889 times | Thu 11 June 2026 | 3.10 (0%) | 3.17 | 3.10 - 3.17 | 0.254 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.69 and 2.99
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.8164 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.3493 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.4509 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.3818 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 1.0236 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.3241 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.3266 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 1.3444 times | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.2071 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.7758 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2031 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.64 and 3.04
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.87 (-8.31%) | 3.14 | 2.80 - 3.20 | 0.0943 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.3416 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.1276 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.2253 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.142 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.3772 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.3929 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.2671 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.8518 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 7.1802 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 6.0503 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.99 |
| 12 day EMA | 3.01 | 3.03 | 3.06 |
| 20 day EMA | 3.03 | 3.05 | 3.07 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.97 | 3.03 |
| 12 day SMA | 3.02 | 3.05 | 3.06 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.11 | 3.12 | 3.12 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.91 | 3.94 | 3.96 |
| 150 day SMA | 4.45 | 4.46 | 4.48 |
| 200 day SMA | 4.34 | 4.32 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.