Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 6.04 and 6.15
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.17 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (1.5%) | 6.00 | 5.99 - 6.10 | 0.4046 times | Thu 11 December 2025 | 6.00 (0.17%) | 6.00 | 5.95 - 6.00 | 1.4122 times | Wed 10 December 2025 | 5.99 (0.17%) | 5.98 | 5.90 - 6.01 | 0.7939 times | Tue 09 December 2025 | 5.98 (4.55%) | 5.88 | 5.88 - 6.00 | 0.6107 times | Mon 08 December 2025 | 5.72 (1.6%) | 5.65 | 5.64 - 5.88 | 0.2366 times | Fri 05 December 2025 | 5.63 (-4.58%) | 5.80 | 5.63 - 6.00 | 0.4656 times | Thu 04 December 2025 | 5.90 (3.87%) | 5.68 | 5.60 - 5.90 | 0.3817 times | Wed 03 December 2025 | 5.68 (-4.86%) | 5.72 | 5.66 - 5.95 | 0.9847 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.94 | 5.55 - 5.98 | 1.3053 times | Mon 01 December 2025 | 5.80 (5.84%) | 5.50 | 5.47 - 5.90 | 3.4046 times | Fri 28 November 2025 | 5.48 (-0.36%) | 5.50 | 5.37 - 5.50 | 0.1832 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.87 and 6.33
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 0.8806 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 1.666 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.6901 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 0.7018 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.5949 times | Fri 07 November 2025 | 4.90 (-2%) | 5.19 | 4.88 - 5.49 | 0.7232 times | Fri 31 October 2025 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.0525 times | Fri 31 October 2025 | 5.00 (10.13%) | 4.54 | 4.34 - 5.00 | 0.8845 times | Fri 24 October 2025 | 4.54 (-4.22%) | 4.85 | 4.41 - 4.97 | 1.3258 times | Fri 17 October 2025 | 4.74 (9.22%) | 4.12 | 4.06 - 5.25 | 2.4806 times | Tue 07 October 2025 | 4.34 (-0.46%) | 4.38 | 4.12 - 5.04 | 1.9745 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.78 and 6.41
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (11.13%) | 5.50 | 5.47 - 6.10 | 0.0555 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0591 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.1885 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.5889 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.3389 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.5608 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.2525 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.1369 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.9593 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8597 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.1695 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.04 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.91 | 5.86 |
| 12 day EMA | 5.77 | 5.71 | 5.66 |
| 20 day EMA | 5.57 | 5.52 | 5.47 |
| 35 day EMA | 5.28 | 5.23 | 5.18 |
| 50 day EMA | 5 | 4.96 | 4.92 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.86 | 5.84 |
| 12 day SMA | 5.81 | 5.75 | 5.67 |
| 20 day SMA | 5.47 | 5.42 | 5.38 |
| 35 day SMA | 5.23 | 5.2 | 5.16 |
| 50 day SMA | 5.04 | 5 | 4.96 |
| 100 day SMA | 3.28 | 3.22 | 3.17 |
| 150 day SMA | 2.39 | 2.36 | 2.32 |
| 200 day SMA | 2 | 1.97 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.