Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 3.34 and 3.52
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.66 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.43 (0%) | 3.43 | 3.42 - 3.60 | 0.8791 times | Mon 20 April 2026 | 3.43 (7.19%) | 3.20 | 3.20 - 3.43 | 0.3297 times | Fri 17 April 2026 | 3.20 (-7.51%) | 3.33 | 3.20 - 3.33 | 0.8242 times | Thu 16 April 2026 | 3.46 (16.89%) | 3.10 | 2.95 - 3.46 | 1.511 times | Wed 15 April 2026 | 2.96 (9.23%) | 2.80 | 2.75 - 2.96 | 0.6593 times | Tue 14 April 2026 | 2.71 (-9.67%) | 2.93 | 2.59 - 2.93 | 1.8407 times | Mon 13 April 2026 | 3.00 (-4.46%) | 3.00 | 2.92 - 3.06 | 1.0989 times | Fri 10 April 2026 | 3.14 (0%) | 3.10 | 3.10 - 3.14 | 0.2473 times | Thu 09 April 2026 | 3.14 (-1.26%) | 3.19 | 3.12 - 3.30 | 2.5 times | Wed 08 April 2026 | 3.18 (3.92%) | 3.18 | 3.18 - 3.18 | 0.1099 times | Tue 07 April 2026 | 3.06 (-6.42%) | 3.00 | 3.00 - 3.06 | 1.0714 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.32 and 3.72
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.43 (7.19%) | 3.20 | 3.20 - 3.60 | 0.234 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 1.1488 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.8138 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.7233 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.2339 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3467 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1862 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 4.0847 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9574 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2713 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2819 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.51 and 3.52
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.43 (-12.28%) | 3.54 | 2.59 - 3.60 | 0.04 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.0996 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0627 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1667 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1736 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.118 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.3764 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 3.1728 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 2.6735 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 3.1166 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 4.4979 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.43 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.8 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.26 | 3.17 |
| 12 day EMA | 3.32 | 3.3 | 3.28 |
| 20 day EMA | 3.52 | 3.53 | 3.54 |
| 35 day EMA | 3.96 | 3.99 | 4.02 |
| 50 day EMA | 4.49 | 4.53 | 4.57 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.15 | 3.07 |
| 12 day SMA | 3.17 | 3.15 | 3.16 |
| 20 day SMA | 3.43 | 3.45 | 3.5 |
| 35 day SMA | 4.02 | 4.08 | 4.14 |
| 50 day SMA | 4.49 | 4.54 | 4.59 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 3.8 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.