Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.77 and 0.83
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.78 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.84 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.78 (-1.27%) | 0.77 | 0.75 - 0.81 | 0.1024 times |
| Fri 28 March 2025 | 0.79 (-1.25%) | 0.81 | 0.79 - 0.85 | 0.1758 times |
| Wed 26 March 2025 | 0.80 (-5.88%) | 0.81 | 0.80 - 0.87 | 0.1031 times |
| Mon 24 March 2025 | 0.85 (-4.49%) | 0.97 | 0.81 - 0.98 | 0.4881 times |
| Fri 21 March 2025 | 0.89 (-3.26%) | 0.86 | 0.81 - 0.92 | 0.516 times |
| Thu 20 March 2025 | 0.92 (6.98%) | 0.90 | 0.85 - 1.00 | 1.0161 times |
| Wed 19 March 2025 | 0.86 (1.18%) | 0.91 | 0.72 - 0.95 | 2.8751 times |
| Tue 18 March 2025 | 0.85 (-3.41%) | 0.88 | 0.80 - 0.94 | 1.5017 times |
| Mon 17 March 2025 | 0.88 (10%) | 0.78 | 0.78 - 0.90 | 0.5918 times |
| Fri 14 March 2025 | 0.80 (-3.61%) | 0.78 | 0.60 - 0.83 | 2.6298 times |
| Thu 13 March 2025 | 0.83 (-4.6%) | 0.84 | 0.79 - 0.90 | 0.4534 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.77 and 0.83
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.78 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.78 (-1.27%) | 0.77 | 0.75 - 0.81 | 0.0633 times |
| Fri 28 March 2025 | 0.79 (-11.24%) | 0.97 | 0.79 - 0.98 | 0.4738 times |
| Fri 21 March 2025 | 0.89 (11.25%) | 0.78 | 0.72 - 1.00 | 4.016 times |
| Fri 14 March 2025 | 0.80 (-19.19%) | 0.98 | 0.60 - 1.07 | 2.6934 times |
| Fri 07 March 2025 | 0.99 (-9.17%) | 1.10 | 0.99 - 1.12 | 0.6746 times |
| Fri 28 February 2025 | 1.09 (-2.68%) | 1.11 | 1.05 - 1.18 | 0.373 times |
| Fri 21 February 2025 | 1.12 (-6.67%) | 1.17 | 1.07 - 1.18 | 0.4965 times |
| Fri 14 February 2025 | 1.20 (-4.76%) | 1.27 | 1.10 - 1.27 | 0.3688 times |
| Fri 07 February 2025 | 1.26 (2.44%) | 1.17 | 1.16 - 1.31 | 0.3238 times |
| Fri 31 January 2025 | 1.23 (9.82%) | 1.14 | 1.13 - 1.39 | 0.5168 times |
| Fri 24 January 2025 | 1.12 (-5.08%) | 1.19 | 1.11 - 1.20 | 0.2473 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.43 and 0.95
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 1.1579 times |
| Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.2284 times |
| Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.462 times |
| Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.5461 times |
| Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.6675 times |
| Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 4.5842 times |
| Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.1758 times |
| Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 0.9132 times |
| Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.0765 times |
| Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.1884 times |
| Fri 31 May 2024 | 1.55 (-16.22%) | 1.88 | 1.39 - 1.89 | 0.1829 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.83 | 0.85 |
| 12 day EMA | 0.86 | 0.87 | 0.89 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.85 | 0.86 |
| 12 day SMA | 0.84 | 0.86 | 0.88 |
| 20 day SMA | 0.92 | 0.94 | 0.95 |
| 35 day SMA | 1.02 | 1.04 | 1.05 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.