Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.1 and 5.59
| Daily Target 1 | 4.7 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.68 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.29 (-3.99%) | 5.12 | 4.90 - 5.39 | 3.2886 times | Wed 25 February 2026 | 5.51 (0%) | 5.58 | 5.51 - 5.58 | 0.2685 times | Tue 24 February 2026 | 5.51 (0%) | 5.51 | 5.50 - 5.51 | 0.3691 times | Mon 23 February 2026 | 5.51 (-1.43%) | 5.59 | 5.49 - 5.59 | 0.8054 times | Fri 20 February 2026 | 5.59 (-1.24%) | 5.44 | 5.44 - 5.65 | 0.2685 times | Thu 19 February 2026 | 5.66 (1.98%) | 5.54 | 5.54 - 5.68 | 0.3691 times | Wed 18 February 2026 | 5.55 (2.4%) | 5.60 | 5.40 - 5.60 | 0.3356 times | Tue 17 February 2026 | 5.42 (-3.56%) | 5.32 | 5.32 - 5.60 | 0.7383 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 1.7785 times | Fri 13 February 2026 | 5.62 (-0.53%) | 5.43 | 5.17 - 5.65 | 1.7785 times | Thu 12 February 2026 | 5.65 (-0.53%) | 5.23 | 5.23 - 5.65 | 1.3423 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.75 and 5.44
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.29 (-5.37%) | 5.59 | 4.90 - 5.59 | 0.4738 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.1714 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.1781 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.5813 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.9543 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.6062 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.5558 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.334 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.791 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.3542 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.3058 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.55 and 5.65
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.29 (-10.64%) | 5.70 | 4.90 - 6.00 | 0.0357 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1003 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1044 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.071 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2264 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.9085 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.6081 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.8746 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.7055 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.3655 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.1522 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.53 | 5.54 |
| 12 day EMA | 5.52 | 5.56 | 5.57 |
| 20 day EMA | 5.53 | 5.56 | 5.56 |
| 35 day EMA | 5.61 | 5.63 | 5.64 |
| 50 day EMA | 5.62 | 5.63 | 5.63 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.56 | 5.56 |
| 12 day SMA | 5.55 | 5.58 | 5.6 |
| 20 day SMA | 5.64 | 5.65 | 5.67 |
| 35 day SMA | 5.39 | 5.39 | 5.4 |
| 50 day SMA | 5.58 | 5.59 | 5.61 |
| 100 day SMA | 5.33 | 5.32 | 5.3 |
| 150 day SMA | 4.08 | 4.05 | 4.02 |
| 200 day SMA | 3.21 | 3.19 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.