Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.82 and 1.89
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.84 (-0.54%) | 1.81 | 1.80 - 1.87 | 0.6655 times | Mon 22 April 2024 | 1.85 (1.65%) | 1.86 | 1.78 - 1.86 | 0.6246 times | Fri 19 April 2024 | 1.82 (-1.62%) | 1.84 | 1.75 - 1.87 | 0.6421 times | Thu 18 April 2024 | 1.85 (-1.07%) | 1.89 | 1.83 - 1.89 | 0.6246 times | Wed 17 April 2024 | 1.87 (1.63%) | 1.86 | 1.83 - 1.91 | 0.2919 times | Tue 16 April 2024 | 1.84 (2.22%) | 1.83 | 1.82 - 1.90 | 0.2977 times | Mon 15 April 2024 | 1.80 (-2.7%) | 1.90 | 1.79 - 1.96 | 0.8523 times | Fri 12 April 2024 | 1.85 (0.54%) | 1.88 | 1.75 - 1.95 | 0.9224 times | Thu 11 April 2024 | 1.84 (-9.36%) | 2.00 | 1.80 - 2.02 | 3.6019 times | Wed 10 April 2024 | 2.03 (-0.98%) | 2.05 | 1.90 - 2.05 | 1.4769 times | Tue 09 April 2024 | 2.05 (0.99%) | 1.98 | 1.98 - 2.05 | 0.1518 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.77 and 1.86
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.84 (1.1%) | 1.86 | 1.78 - 1.87 | 0.3529 times | Fri 19 April 2024 | 1.82 (-1.62%) | 1.90 | 1.75 - 1.96 | 0.7409 times | Fri 12 April 2024 | 1.85 (-8.42%) | 2.04 | 1.75 - 2.05 | 1.8154 times | Fri 05 April 2024 | 2.02 (-2.42%) | 2.15 | 1.86 - 2.15 | 0.6546 times | Thu 28 March 2024 | 2.07 (-0.48%) | 2.02 | 2.01 - 2.18 | 0.7249 times | Fri 22 March 2024 | 2.08 (-0.48%) | 2.14 | 2.01 - 2.20 | 1.2199 times | Fri 15 March 2024 | 2.09 (2.96%) | 2.00 | 1.95 - 2.20 | 1.1608 times | Fri 08 March 2024 | 2.03 (-12.12%) | 2.28 | 1.66 - 2.34 | 1.833 times | Fri 01 March 2024 | 2.31 (4.05%) | 2.27 | 2.15 - 2.36 | 0.5046 times | Fri 23 February 2024 | 2.22 (6.22%) | 2.04 | 1.94 - 2.25 | 0.9931 times | Fri 16 February 2024 | 2.09 (0%) | 2.16 | 2.04 - 2.20 | 1.2949 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.6 and 2
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.84 (-11.11%) | 2.15 | 1.75 - 2.15 | 0.5066 times | Thu 28 March 2024 | 2.07 (-10%) | 2.26 | 1.66 - 2.34 | 0.7138 times | Thu 29 February 2024 | 2.30 (-4.96%) | 2.48 | 1.94 - 2.49 | 0.6924 times | Wed 31 January 2024 | 2.42 (9.01%) | 2.20 | 2.09 - 2.54 | 0.5987 times | Fri 29 December 2023 | 2.22 (3.26%) | 2.12 | 1.90 - 2.35 | 1.0324 times | Thu 30 November 2023 | 2.15 (-14.34%) | 2.55 | 1.53 - 2.62 | 0.9009 times | Tue 31 October 2023 | 2.51 (-33.6%) | 3.70 | 2.47 - 4.10 | 1.5661 times | Fri 29 September 2023 | 3.78 (13.51%) | 3.25 | 2.29 - 3.80 | 1.6052 times | Thu 31 August 2023 | 3.33 (5.05%) | 3.17 | 2.86 - 3.67 | 1.2505 times | Mon 31 July 2023 | 3.17 (8.56%) | 2.91 | 2.91 - 3.29 | 1.1334 times | Fri 30 June 2023 | 2.92 (-1.02%) | 3.00 | 2.73 - 3.19 | 1.3154 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.85 |
| 12 day EMA | 1.89 | 1.9 | 1.91 |
| 20 day EMA | 1.94 | 1.95 | 1.96 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.84 |
| 12 day SMA | 1.89 | 1.9 | 1.92 |
| 20 day SMA | 1.96 | 1.97 | 1.98 |
| 35 day SMA | 2.02 | 2.04 | 2.05 |
| 50 day SMA | 2.06 | 2.07 | 2.07 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.58 | 2.59 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.