CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CnhIndustrial

Strong Daily Stock price targets for CnhIndustrial CNHI are 11.38 and 11.64

Daily Target 111.31
Daily Target 211.45
Daily Target 311.573333333333
Daily Target 411.71
Daily Target 511.83

Daily price and volume Cnh Industrial

Date Closing Open Range Volume
Tue 23 April 2024 11.58 (0.7%) 11.62 11.44 - 11.70 1.4632 times
Mon 22 April 2024 11.50 (-6.58%) 11.30 11.16 - 11.86 2.2894 times
Fri 19 April 2024 12.31 (-0.73%) 12.39 12.16 - 12.49 0.6167 times
Thu 18 April 2024 12.40 (0.32%) 12.40 12.31 - 12.56 0.5505 times
Wed 17 April 2024 12.36 (-1.51%) 12.68 12.34 - 12.72 0.7157 times
Tue 16 April 2024 12.55 (-1.18%) 12.46 12.34 - 12.59 0.9468 times
Mon 15 April 2024 12.70 (0.55%) 12.76 12.59 - 12.94 0.6733 times
Fri 12 April 2024 12.63 (-2.55%) 12.84 12.60 - 12.92 0.976 times
Thu 11 April 2024 12.96 (-0.99%) 13.11 12.85 - 13.16 0.817 times
Wed 10 April 2024 13.09 (-0.3%) 12.96 12.87 - 13.30 0.9512 times
Tue 09 April 2024 13.13 (3.14%) 12.76 12.74 - 13.14 0.7267 times

 Daily chart CnhIndustrial

Weekly price and charts CnhIndustrial

Strong weekly Stock price targets for CnhIndustrial CNHI are 11.37 and 12.07

Weekly Target 110.83
Weekly Target 211.21
Weekly Target 311.533333333333
Weekly Target 411.91
Weekly Target 512.23

Weekly price and volumes for Cnh Industrial

Date Closing Open Range Volume
Tue 23 April 2024 11.58 (-5.93%) 11.30 11.16 - 11.86 0.9184 times
Fri 19 April 2024 12.31 (-2.53%) 12.76 12.16 - 12.94 0.8573 times
Fri 12 April 2024 12.63 (-1.48%) 12.81 12.60 - 13.30 0.9854 times
Fri 05 April 2024 12.82 (-1.08%) 13.08 12.58 - 13.17 0.9272 times
Thu 28 March 2024 12.96 (1.81%) 12.75 12.44 - 13.03 0.7199 times
Fri 22 March 2024 12.73 (3.16%) 12.32 12.20 - 12.89 0.9689 times
Fri 15 March 2024 12.34 (4.14%) 11.86 11.81 - 12.54 1.0662 times
Fri 08 March 2024 11.85 (-1.74%) 12.06 11.50 - 12.09 1.4924 times
Fri 01 March 2024 12.06 (-1.31%) 12.17 11.76 - 12.24 1.2609 times
Fri 23 February 2024 12.22 (0.58%) 11.92 11.73 - 12.25 0.8033 times
Fri 16 February 2024 12.15 (0.5%) 12.18 11.75 - 12.74 1.7039 times

 weekly chart CnhIndustrial

Monthly price and charts CnhIndustrial

Strong monthly Stock price targets for CnhIndustrial CNHI are 10.3 and 12.44

Monthly Target 19.87
Monthly Target 210.73
Monthly Target 312.013333333333
Monthly Target 412.87
Monthly Target 514.15

Monthly price and volumes Cnh Industrial

Date Closing Open Range Volume
Tue 23 April 2024 11.58 (-10.65%) 13.08 11.16 - 13.30 0.7891 times
Thu 28 March 2024 12.96 (8.45%) 11.92 11.50 - 13.03 0.9718 times
Thu 29 February 2024 11.95 (-0.42%) 12.12 11.73 - 12.74 1.3007 times
Wed 31 January 2024 12.00 (-1.48%) 12.13 11.28 - 12.42 1.3626 times
Fri 29 December 2023 12.18 (13.41%) 10.82 10.76 - 12.29 1.626 times
Thu 30 November 2023 10.74 (-2.19%) 10.94 9.77 - 11.67 1.4802 times
Tue 31 October 2023 10.98 (-9.26%) 12.02 10.78 - 12.31 0.5498 times
Fri 29 September 2023 12.10 (-12.19%) 13.88 11.97 - 14.22 0.9573 times
Thu 31 August 2023 13.78 (-4.04%) 14.44 12.83 - 14.70 0.4493 times
Mon 31 July 2023 14.36 (-0.28%) 14.40 13.92 - 15.74 0.5133 times
Fri 30 June 2023 14.40 (12.24%) 12.86 12.82 - 14.68 0.9743 times

 monthly chart CnhIndustrial

DMA SMA EMA moving averages of Cnh Industrial CNHI

DMA (daily moving average) of Cnh Industrial CNHI

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.5
20 day DMA 12.63
35 day DMA 12.47
50 day DMA 12.35
100 day DMA 12.06
150 day DMA 11.76
200 day DMA 12.32

EMA (exponential moving average) of Cnh Industrial CNHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.1412.46
12 day EMA12.312.4312.6
20 day EMA12.4112.512.61
35 day EMA12.4212.4712.53
50 day EMA12.3112.3412.37

SMA (simple moving average) of Cnh Industrial CNHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.2212.46
12 day SMA12.512.612.71
20 day SMA12.6312.6812.74
35 day SMA12.4712.4712.49
50 day SMA12.3512.3612.37
100 day SMA12.0612.0512.04
150 day SMA11.7611.7711.78
200 day SMA12.3212.3312.35
Back to top | Use Dark Theme