CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial
Strong Daily Stock price targets for CnhIndustrial CNHI are 12.06 and 12.28
Daily Target 1 | 11.88 |
Daily Target 2 | 12.01 |
Daily Target 3 | 12.1 |
Daily Target 4 | 12.23 |
Daily Target 5 | 12.32 |
Daily price and volume Cnh Industrial
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 12.14 (0.58%) | 12.10 | 11.97 - 12.19 | 0.4597 times | Tue 26 September 2023 | 12.07 (-1.39%) | 12.03 | 11.99 - 12.18 | 0.4541 times | Mon 25 September 2023 | 12.24 (-0.41%) | 12.01 | 12.01 - 12.27 | 0.4511 times | Fri 22 September 2023 | 12.29 (-1.52%) | 12.48 | 12.27 - 12.55 | 0.3228 times | Thu 21 September 2023 | 12.48 (-3.03%) | 12.67 | 12.45 - 12.68 | 0.4387 times | Wed 20 September 2023 | 12.87 (0.94%) | 13.05 | 12.82 - 13.20 | 0.4422 times | Tue 19 September 2023 | 12.75 (-4.64%) | 13.00 | 12.70 - 13.08 | 0.6191 times | Mon 18 September 2023 | 13.37 (-0.82%) | 13.38 | 13.31 - 13.47 | 0.4995 times | Fri 15 September 2023 | 13.48 (-0.52%) | 13.59 | 13.43 - 13.63 | 5.7273 times | Thu 14 September 2023 | 13.55 (3.04%) | 13.39 | 13.39 - 13.60 | 0.5855 times | Wed 13 September 2023 | 13.15 (-2.74%) | 13.31 | 13.11 - 13.42 | 0.6022 times |
Weekly price and charts CnhIndustrial
Strong weekly Stock price targets for CnhIndustrial CNHI are 12.06 and 12.36
Weekly Target 1 | 11.83 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.126666666667 |
Weekly Target 4 | 12.28 |
Weekly Target 5 | 12.43 |
Weekly price and volumes for Cnh Industrial
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 12.14 (-1.22%) | 12.01 | 11.97 - 12.27 | 0.6059 times | Fri 22 September 2023 | 12.29 (-8.83%) | 13.38 | 12.27 - 13.47 | 1.0309 times | Fri 15 September 2023 | 13.48 (-0.3%) | 13.61 | 13.11 - 13.70 | 3.5097 times | Fri 08 September 2023 | 13.52 (-2.24%) | 14.07 | 13.36 - 14.22 | 1.15 times | Fri 01 September 2023 | 13.83 (0%) | 13.88 | 13.77 - 13.92 | 0.112 times | Fri 01 September 2023 | 13.83 (6.38%) | 13.19 | 13.18 - 13.92 | 0.6507 times | Fri 25 August 2023 | 13.00 (-0.38%) | 13.12 | 12.83 - 13.18 | 0.5363 times | Fri 18 August 2023 | 13.05 (-5.91%) | 13.68 | 12.88 - 13.76 | 0.7326 times | Fri 11 August 2023 | 13.87 (-0.72%) | 13.87 | 13.76 - 14.20 | 0.6952 times | Fri 04 August 2023 | 13.97 (-2.65%) | 14.37 | 13.94 - 14.70 | 0.9768 times | Fri 28 July 2023 | 14.35 (-6.51%) | 15.35 | 14.15 - 15.74 | 1.1604 times |
Monthly price and charts CnhIndustrial
Strong monthly Stock price targets for CnhIndustrial CNHI are 10.93 and 13.18
Monthly Target 1 | 10.53 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 12.776666666667 |
Monthly Target 4 | 13.58 |
Monthly Target 5 | 15.03 |
Monthly price and volumes Cnh Industrial
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 12.14 (-11.9%) | 13.88 | 11.97 - 14.22 | 1.6043 times | Thu 31 August 2023 | 13.78 (-4.04%) | 14.44 | 12.83 - 14.70 | 0.7961 times | Mon 31 July 2023 | 14.36 (-0.28%) | 14.40 | 13.92 - 15.74 | 0.9095 times | Fri 30 June 2023 | 14.40 (12.24%) | 12.86 | 12.82 - 14.68 | 1.7263 times | Wed 31 May 2023 | 12.83 (-9.01%) | 14.17 | 12.74 - 14.62 | 1.06 times | Fri 28 April 2023 | 14.10 (-7.66%) | 15.25 | 13.65 - 15.37 | 0.7665 times | Fri 31 March 2023 | 15.27 (-7.29%) | 16.50 | 13.71 - 17.06 | 0.9063 times | Tue 28 February 2023 | 16.47 (-7.05%) | 17.72 | 15.73 - 17.98 | 0.9263 times | Tue 31 January 2023 | 17.72 (10.34%) | 16.19 | 16.07 - 17.75 | 0.5646 times | Fri 30 December 2022 | 16.06 (0.12%) | 16.44 | 15.70 - 16.74 | 0.7401 times | Wed 30 November 2022 | 16.04 (23.96%) | 13.15 | 12.45 - 16.30 | 0.7737 times |
Indicator Analysis of CnhIndustrial
Tomorrow's movement Prediction of Cnh Industrial CNHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnh Industrial CNHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnhIndustrial (CNHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnhIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnhIndustrial in short term and the sell signal is strong.
CnhIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnhIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnhIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and CnhIndustrial CNHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnhIndustrial CNHI stock. Volume based technical analysis of CnhIndustrial CNHI stock is negative.
CnhIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
DMA period | DMA value |
5 day DMA | 12.24 |
12 day DMA | 12.83 |
20 day DMA | 13.2 |
35 day DMA | 13.25 |
50 day DMA | 13.69 |
100 day DMA | 13.9 |
150 day DMA | 14.19 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Cnh Industrial CNHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.3 | 12.38 | 12.54 |
12 day EMA | 12.69 | 12.79 | 12.92 |
20 day EMA | 12.96 | 13.05 | 13.15 |
35 day EMA | 13.38 | 13.45 | 13.53 |
50 day EMA | 13.68 | 13.74 | 13.81 |
SMA (simple moving average) of Cnh Industrial CNHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.24 | 12.39 | 12.53 |
12 day SMA | 12.83 | 12.94 | 13.06 |
20 day SMA | 13.2 | 13.28 | 13.36 |
35 day SMA | 13.25 | 13.3 | 13.36 |
50 day SMA | 13.69 | 13.75 | 13.82 |
100 day SMA | 13.9 | 13.92 | 13.94 |
150 day SMA | 14.19 | 14.22 | 14.25 |
200 day SMA | 14.8 | 14.81 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.