CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CnhIndustrial

Strong Daily Stock price targets for CnhIndustrial CNHI are 12.89 and 13.11

Daily Target 112.71
Daily Target 212.84
Daily Target 312.933333333333
Daily Target 413.06
Daily Target 513.15

Daily price and volume Cnh Industrial

Date Closing Open Range Volume
Thu 28 March 2024 12.96 (0%) 12.89 12.81 - 13.03 0.8924 times
Wed 27 March 2024 12.96 (3.27%) 12.58 12.57 - 12.96 0.8523 times
Tue 26 March 2024 12.55 (0.24%) 12.54 12.45 - 12.61 0.6796 times
Mon 25 March 2024 12.52 (-1.65%) 12.75 12.44 - 12.77 1.1072 times
Fri 22 March 2024 12.73 (-0.93%) 12.82 12.70 - 12.88 0.7382 times
Thu 21 March 2024 12.85 (1.42%) 12.66 12.63 - 12.89 1.3868 times
Wed 20 March 2024 12.67 (1.77%) 12.45 12.38 - 12.68 1.2601 times
Tue 19 March 2024 12.45 (0.73%) 12.34 12.28 - 12.54 0.6987 times
Mon 18 March 2024 12.36 (0.16%) 12.32 12.20 - 12.46 0.6695 times
Fri 15 March 2024 12.34 (-0.8%) 12.37 12.29 - 12.53 1.7153 times
Thu 14 March 2024 12.44 (1.3%) 12.34 12.28 - 12.54 1.2163 times

 Daily chart CnhIndustrial

Weekly price and charts CnhIndustrial

Strong weekly Stock price targets for CnhIndustrial CNHI are 12.7 and 13.29

Weekly Target 112.22
Weekly Target 212.59
Weekly Target 312.81
Weekly Target 413.18
Weekly Target 513.4

Weekly price and volumes for Cnh Industrial

Date Closing Open Range Volume
Thu 28 March 2024 12.96 (1.81%) 12.75 12.44 - 13.03 0.5745 times
Fri 22 March 2024 12.73 (3.16%) 12.32 12.20 - 12.89 0.7732 times
Fri 15 March 2024 12.34 (4.14%) 11.86 11.81 - 12.54 0.8509 times
Fri 08 March 2024 11.85 (-1.74%) 12.06 11.50 - 12.09 1.191 times
Fri 01 March 2024 12.06 (-1.31%) 12.17 11.76 - 12.24 1.0062 times
Fri 23 February 2024 12.22 (0.58%) 11.92 11.73 - 12.25 0.641 times
Fri 16 February 2024 12.15 (0.5%) 12.18 11.75 - 12.74 1.3597 times
Fri 09 February 2024 12.09 (-1.55%) 12.27 11.83 - 12.57 1.505 times
Fri 02 February 2024 12.28 (2.93%) 11.83 11.77 - 12.35 1.1962 times
Fri 26 January 2024 11.93 (2.4%) 11.70 11.66 - 12.08 0.9023 times
Fri 19 January 2024 11.65 (1.39%) 11.29 11.28 - 11.67 0.7835 times

 weekly chart CnhIndustrial

Monthly price and charts CnhIndustrial

Strong monthly Stock price targets for CnhIndustrial CNHI are 12.23 and 13.76

Monthly Target 110.97
Monthly Target 211.96
Monthly Target 312.496666666667
Monthly Target 413.49
Monthly Target 514.03

Monthly price and volumes Cnh Industrial

Date Closing Open Range Volume
Thu 28 March 2024 12.96 (8.45%) 11.92 11.50 - 13.03 0.9541 times
Thu 29 February 2024 11.95 (-0.42%) 12.12 11.73 - 12.74 1.277 times
Wed 31 January 2024 12.00 (-1.48%) 12.13 11.28 - 12.42 1.3378 times
Fri 29 December 2023 12.18 (13.41%) 10.82 10.76 - 12.29 1.5965 times
Thu 30 November 2023 10.74 (-2.19%) 10.94 9.77 - 11.67 1.4533 times
Tue 31 October 2023 10.98 (-9.26%) 12.02 10.78 - 12.31 0.5398 times
Fri 29 September 2023 12.10 (-12.19%) 13.88 11.97 - 14.22 0.9399 times
Thu 31 August 2023 13.78 (-4.04%) 14.44 12.83 - 14.70 0.4411 times
Mon 31 July 2023 14.36 (-0.28%) 14.40 13.92 - 15.74 0.504 times
Fri 30 June 2023 14.40 (12.24%) 12.86 12.82 - 14.68 0.9566 times
Wed 31 May 2023 12.83 (-9.01%) 14.17 12.74 - 14.62 0.5874 times

 monthly chart CnhIndustrial

DMA SMA EMA moving averages of Cnh Industrial CNHI

DMA (daily moving average) of Cnh Industrial CNHI

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.59
20 day DMA 12.3
35 day DMA 12.21
50 day DMA 12.15
100 day DMA 11.66
150 day DMA 11.87
200 day DMA 12.47

EMA (exponential moving average) of Cnh Industrial CNHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7112.58
12 day EMA12.612.5312.45
20 day EMA12.4412.3812.32
35 day EMA12.2712.2312.19
50 day EMA12.1612.1312.1

SMA (simple moving average) of Cnh Industrial CNHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7212.66
12 day SMA12.5912.5112.44
20 day SMA12.312.2512.2
35 day SMA12.2112.212.18
50 day SMA12.1512.1212.09
100 day SMA11.6611.6511.63
150 day SMA11.8711.8711.87
200 day SMA12.4712.4712.48
Back to top | Use Dark Theme