Login or Join
HomepageCnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial
Strong Daily Stock price targets for CnhIndustrial CNHI are 11.29 and 11.56
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.78 |
Daily price and volume Cnh Industrial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.45 (-0.61%) | 11.61 | 11.40 - 11.67 | 0.8177 times | Thu 16 May 2024 | 11.52 (-2.7%) | 11.54 | 11.43 - 11.66 | 1.7791 times | Wed 15 May 2024 | 11.84 (0.59%) | 11.79 | 11.67 - 11.87 | 0.8348 times | Tue 14 May 2024 | 11.77 (2.71%) | 11.63 | 11.63 - 11.91 | 0.9416 times | Mon 13 May 2024 | 11.46 (-0.52%) | 11.60 | 11.39 - 11.70 | 0.9625 times | Fri 10 May 2024 | 11.52 (-2.46%) | 11.54 | 11.37 - 11.63 | 0.9461 times | Thu 09 May 2024 | 11.81 (1.37%) | 11.67 | 11.63 - 11.82 | 0.7039 times | Wed 08 May 2024 | 11.65 (-2.1%) | 11.88 | 11.62 - 11.94 | 1.1688 times | Tue 07 May 2024 | 11.90 (2.76%) | 11.58 | 11.58 - 11.91 | 0.9152 times | Mon 06 May 2024 | 11.58 (0.87%) | 11.56 | 11.51 - 11.72 | 0.9304 times | Fri 03 May 2024 | 11.48 (-1.71%) | 11.63 | 11.41 - 11.75 | 1.143 times |
Weekly price and charts CnhIndustrial
Strong weekly Stock price targets for CnhIndustrial CNHI are 11.16 and 11.68
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Cnh Industrial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.45 (-0.61%) | 11.60 | 11.39 - 11.91 | 0.8803 times | Fri 10 May 2024 | 11.52 (0.35%) | 11.56 | 11.37 - 11.94 | 0.7696 times | Fri 03 May 2024 | 11.48 (0.61%) | 11.38 | 11.07 - 11.77 | 1.2269 times | Fri 26 April 2024 | 11.41 (-7.31%) | 11.30 | 11.12 - 11.86 | 1.8944 times | Fri 19 April 2024 | 12.31 (-2.53%) | 12.76 | 12.16 - 12.94 | 0.8114 times | Fri 12 April 2024 | 12.63 (-1.48%) | 12.81 | 12.60 - 13.30 | 0.9325 times | Fri 05 April 2024 | 12.82 (-1.08%) | 13.08 | 12.58 - 13.17 | 0.8775 times | Thu 28 March 2024 | 12.96 (1.81%) | 12.75 | 12.44 - 13.03 | 0.6813 times | Fri 22 March 2024 | 12.73 (3.16%) | 12.32 | 12.20 - 12.89 | 0.917 times | Fri 15 March 2024 | 12.34 (4.14%) | 11.86 | 11.81 - 12.54 | 1.0091 times | Fri 08 March 2024 | 11.85 (-1.74%) | 12.06 | 11.50 - 12.09 | 1.4124 times |
Monthly price and charts CnhIndustrial
Strong monthly Stock price targets for CnhIndustrial CNHI are 11.26 and 12.13
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Cnh Industrial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.45 (0.44%) | 11.38 | 11.07 - 11.94 | 0.5317 times | Tue 30 April 2024 | 11.40 (-12.04%) | 13.08 | 11.12 - 13.30 | 1.0801 times | Thu 28 March 2024 | 12.96 (8.45%) | 11.92 | 11.50 - 13.03 | 0.9372 times | Thu 29 February 2024 | 11.95 (-0.42%) | 12.12 | 11.73 - 12.74 | 1.2544 times | Wed 31 January 2024 | 12.00 (-1.48%) | 12.13 | 11.28 - 12.42 | 1.3141 times | Fri 29 December 2023 | 12.18 (13.41%) | 10.82 | 10.76 - 12.29 | 1.5682 times | Thu 30 November 2023 | 10.74 (-2.19%) | 10.94 | 9.77 - 11.67 | 1.4276 times | Tue 31 October 2023 | 10.98 (-9.26%) | 12.02 | 10.78 - 12.31 | 0.5302 times | Fri 29 September 2023 | 12.10 (-12.19%) | 13.88 | 11.97 - 14.22 | 0.9233 times | Thu 31 August 2023 | 13.78 (-4.04%) | 14.44 | 12.83 - 14.70 | 0.4333 times | Mon 31 July 2023 | 14.36 (-0.28%) | 14.40 | 13.92 - 15.74 | 0.4951 times |
Indicator Analysis of CnhIndustrial
Please login to view indicator analysis. or View indicator analysis of CnhIndustrial CNHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Cnh Industrial CNHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.65 | 11.71 |
| 12 day EMA | 11.64 | 11.67 | 11.7 |
| 20 day EMA | 11.73 | 11.76 | 11.78 |
| 35 day EMA | 11.87 | 11.9 | 11.92 |
| 50 day EMA | 12.1 | 12.13 | 12.15 |
SMA (simple moving average) of Cnh Industrial CNHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.62 | 11.68 |
| 12 day SMA | 11.64 | 11.63 | 11.62 |
| 20 day SMA | 11.57 | 11.61 | 11.66 |
| 35 day SMA | 12.07 | 12.11 | 12.15 |
| 50 day SMA | 12.19 | 12.2 | 12.2 |
| 100 day SMA | 12.08 | 12.09 | 12.09 |
| 150 day SMA | 11.71 | 11.72 | 11.72 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.