Login or Join

CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CnhIndustrial

Strong Daily Stock price targets for CnhIndustrial CNHI are 12.06 and 12.28

Daily Target 111.88
Daily Target 212.01
Daily Target 312.1
Daily Target 412.23
Daily Target 512.32

Daily price and volume Cnh Industrial

Date Closing Open Range Volume
Wed 27 September 2023 12.14 (0.58%) 12.10 11.97 - 12.19 0.4597 times
Tue 26 September 2023 12.07 (-1.39%) 12.03 11.99 - 12.18 0.4541 times
Mon 25 September 2023 12.24 (-0.41%) 12.01 12.01 - 12.27 0.4511 times
Fri 22 September 2023 12.29 (-1.52%) 12.48 12.27 - 12.55 0.3228 times
Thu 21 September 2023 12.48 (-3.03%) 12.67 12.45 - 12.68 0.4387 times
Wed 20 September 2023 12.87 (0.94%) 13.05 12.82 - 13.20 0.4422 times
Tue 19 September 2023 12.75 (-4.64%) 13.00 12.70 - 13.08 0.6191 times
Mon 18 September 2023 13.37 (-0.82%) 13.38 13.31 - 13.47 0.4995 times
Fri 15 September 2023 13.48 (-0.52%) 13.59 13.43 - 13.63 5.7273 times
Thu 14 September 2023 13.55 (3.04%) 13.39 13.39 - 13.60 0.5855 times
Wed 13 September 2023 13.15 (-2.74%) 13.31 13.11 - 13.42 0.6022 times

 Daily chart CnhIndustrial

Weekly price and charts CnhIndustrial

Strong weekly Stock price targets for CnhIndustrial CNHI are 12.06 and 12.36

Weekly Target 111.83
Weekly Target 211.98
Weekly Target 312.126666666667
Weekly Target 412.28
Weekly Target 512.43

Weekly price and volumes for Cnh Industrial

Date Closing Open Range Volume
Wed 27 September 2023 12.14 (-1.22%) 12.01 11.97 - 12.27 0.6059 times
Fri 22 September 2023 12.29 (-8.83%) 13.38 12.27 - 13.47 1.0309 times
Fri 15 September 2023 13.48 (-0.3%) 13.61 13.11 - 13.70 3.5097 times
Fri 08 September 2023 13.52 (-2.24%) 14.07 13.36 - 14.22 1.15 times
Fri 01 September 2023 13.83 (0%) 13.88 13.77 - 13.92 0.112 times
Fri 01 September 2023 13.83 (6.38%) 13.19 13.18 - 13.92 0.6507 times
Fri 25 August 2023 13.00 (-0.38%) 13.12 12.83 - 13.18 0.5363 times
Fri 18 August 2023 13.05 (-5.91%) 13.68 12.88 - 13.76 0.7326 times
Fri 11 August 2023 13.87 (-0.72%) 13.87 13.76 - 14.20 0.6952 times
Fri 04 August 2023 13.97 (-2.65%) 14.37 13.94 - 14.70 0.9768 times
Fri 28 July 2023 14.35 (-6.51%) 15.35 14.15 - 15.74 1.1604 times

 weekly chart CnhIndustrial

Monthly price and charts CnhIndustrial

Strong monthly Stock price targets for CnhIndustrial CNHI are 10.93 and 13.18

Monthly Target 110.53
Monthly Target 211.33
Monthly Target 312.776666666667
Monthly Target 413.58
Monthly Target 515.03

Monthly price and volumes Cnh Industrial

Date Closing Open Range Volume
Wed 27 September 2023 12.14 (-11.9%) 13.88 11.97 - 14.22 1.6043 times
Thu 31 August 2023 13.78 (-4.04%) 14.44 12.83 - 14.70 0.7961 times
Mon 31 July 2023 14.36 (-0.28%) 14.40 13.92 - 15.74 0.9095 times
Fri 30 June 2023 14.40 (12.24%) 12.86 12.82 - 14.68 1.7263 times
Wed 31 May 2023 12.83 (-9.01%) 14.17 12.74 - 14.62 1.06 times
Fri 28 April 2023 14.10 (-7.66%) 15.25 13.65 - 15.37 0.7665 times
Fri 31 March 2023 15.27 (-7.29%) 16.50 13.71 - 17.06 0.9063 times
Tue 28 February 2023 16.47 (-7.05%) 17.72 15.73 - 17.98 0.9263 times
Tue 31 January 2023 17.72 (10.34%) 16.19 16.07 - 17.75 0.5646 times
Fri 30 December 2022 16.06 (0.12%) 16.44 15.70 - 16.74 0.7401 times
Wed 30 November 2022 16.04 (23.96%) 13.15 12.45 - 16.30 0.7737 times

 monthly chart CnhIndustrial

Indicator Analysis of CnhIndustrial

Tomorrow's movement Prediction of Cnh Industrial CNHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnh Industrial CNHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnhIndustrial (CNHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnhIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnhIndustrial in short term and the sell signal is strong.

CnhIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnhIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnhIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and CnhIndustrial CNHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnhIndustrial CNHI stock. Volume based technical analysis of CnhIndustrial CNHI stock is negative.

CnhIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnh Industrial CNHI

DMA (daily moving average) of Cnh Industrial CNHI

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.83
20 day DMA 13.2
35 day DMA 13.25
50 day DMA 13.69
100 day DMA 13.9
150 day DMA 14.19
200 day DMA 14.8

EMA (exponential moving average) of Cnh Industrial CNHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3812.54
12 day EMA12.6912.7912.92
20 day EMA12.9613.0513.15
35 day EMA13.3813.4513.53
50 day EMA13.6813.7413.81

SMA (simple moving average) of Cnh Industrial CNHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3912.53
12 day SMA12.8312.9413.06
20 day SMA13.213.2813.36
35 day SMA13.2513.313.36
50 day SMA13.6913.7513.82
100 day SMA13.913.9213.94
150 day SMA14.1914.2214.25
200 day SMA14.814.8114.83
Back to top | Use Dark Theme