CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 126 and 127.94

Daily Target 1125.61
Daily Target 2126.39
Daily Target 3127.54666666667
Daily Target 4128.33
Daily Target 5129.49

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 13 November 2026 127.18 (-0.47%) 128.49 126.76 - 128.70 0.9126 times
Thu 12 November 2026 127.78 (0.17%) 128.00 127.32 - 129.12 0.8858 times
Wed 11 November 2026 127.56 (0.62%) 126.27 126.03 - 127.74 0.6296 times
Tue 10 November 2026 126.78 (-0.33%) 127.04 125.83 - 127.15 0.7721 times
Mon 09 November 2026 127.20 (2.53%) 124.74 124.24 - 127.50 0.8473 times
Fri 06 November 2026 124.06 (-1.92%) 124.28 123.18 - 125.63 0.8845 times
Thu 05 November 2026 126.49 (-1.92%) 129.15 125.68 - 130.21 1.9542 times
Wed 04 November 2026 128.97 (2.11%) 128.18 125.42 - 129.29 1.2188 times
Tue 03 November 2026 126.30 (-0.39%) 125.96 125.28 - 126.82 0.7596 times
Mon 02 November 2026 126.79 (2.51%) 124.23 123.82 - 127.18 1.1357 times
Fri 30 October 2026 123.69 (-0.3%) 127.40 123.41 - 128.06 1.5337 times

Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 125.71 and 130.59

Weekly Target 1121.97
Weekly Target 2124.57
Weekly Target 3126.84666666667
Weekly Target 4129.45
Weekly Target 5131.73

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 13 November 2026 127.18 (2.51%) 124.74 124.24 - 129.12 0.9254 times
Fri 06 November 2026 124.06 (0.3%) 124.23 123.18 - 130.21 1.3611 times
Fri 30 October 2026 123.69 (0.44%) 123.57 122.02 - 128.06 1.1877 times
Fri 23 October 2026 123.15 (1.12%) 120.81 119.45 - 125.59 1.0531 times
Fri 16 October 2026 121.79 (3.4%) 117.60 117.42 - 122.60 0.7304 times
Fri 09 October 2026 117.78 (-1.66%) 119.60 115.00 - 120.12 0.8189 times
Fri 02 October 2026 119.77 (-0.96%) 120.70 116.58 - 121.54 0.9507 times
Fri 25 September 2026 120.93 (1.66%) 119.02 116.72 - 121.18 1.1568 times
Fri 18 September 2026 118.95 (-2.7%) 122.11 118.24 - 123.09 0.9418 times
Fri 11 September 2026 122.25 (-0.91%) 122.48 120.29 - 123.66 0.874 times
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 2.0564 times

weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 125.18 and 132.21

Monthly Target 1119.83
Monthly Target 2123.5
Monthly Target 3126.85666666667
Monthly Target 4130.53
Monthly Target 5133.89

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 13 November 2026 127.18 (2.82%) 124.23 123.18 - 130.21 0.4386 times
Fri 30 October 2026 123.69 (4.03%) 118.29 115.00 - 128.06 0.7993 times
Wed 30 September 2026 118.90 (-4.69%) 124.58 116.72 - 124.58 1.0225 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.8199 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.2356 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.28 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.8064 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0269 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2112 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3596 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8616 times

monthly chart CanadianNational

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 127.3
12 day DMA 126.41
20 day DMA 125.07
35 day DMA 122.48
50 day DMA 121.96
100 day DMA 123.89
150 day DMA 120.81
200 day DMA 117.11

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.13127.11126.78
12 day EMA126.25126.08125.77
20 day EMA125.19124.98124.68
35 day EMA123.98123.79123.55
50 day EMA122.59122.4122.18

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.3126.68126.42
12 day SMA126.41126.17125.98
20 day SMA125.07124.8124.45
35 day SMA122.48122.3122.08
50 day SMA121.96121.88121.75
100 day SMA123.89123.83123.71
150 day SMA120.81120.7120.59
200 day SMA117.11116.96116.8
Back to top | Use Dark Theme