Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 98.97 and 100.27
| Daily Target 1 | 97.94 |
| Daily Target 2 | 98.69 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.54 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.44 (0%) | 98.69 | 98.49 - 99.79 | 0.6592 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.6592 times | Fri 26 December 2025 | 98.69 (0%) | 98.81 | 98.14 - 98.92 | 0.4158 times | Wed 24 December 2025 | 98.69 (-0.06%) | 98.67 | 98.22 - 99.03 | 0.29 times | Tue 23 December 2025 | 98.75 (0.56%) | 98.50 | 97.98 - 98.76 | 0.9601 times | Mon 22 December 2025 | 98.20 (0%) | 98.68 | 97.87 - 99.00 | 1.1998 times | Fri 19 December 2025 | 98.20 (-1.39%) | 99.56 | 98.01 - 99.84 | 1.0816 times | Thu 18 December 2025 | 99.58 (2.27%) | 97.74 | 97.68 - 100.24 | 1.9969 times | Wed 17 December 2025 | 97.37 (0.46%) | 96.89 | 96.43 - 97.88 | 1.3704 times | Tue 16 December 2025 | 96.92 (-1.45%) | 98.48 | 96.92 - 98.70 | 1.3669 times | Mon 15 December 2025 | 98.35 (0.47%) | 98.10 | 97.77 - 98.79 | 1.4965 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 98.97 and 100.27
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.44 (0%) | 98.69 | 98.49 - 99.79 | 0.1238 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1238 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5381 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.373 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.366 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 1.0086 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.9962 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.3692 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 1.0011 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 1.1002 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.6667 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 97.02 and 102.66
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 98.093333333333 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.44 (3.7%) | 95.74 | 94.60 - 100.24 | 0.9429 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7612 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1213 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2124 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1037 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1938 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9199 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9006 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9236 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9206 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.8769 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 98.46 |
| 20 day DMA | 98.26 |
| 35 day DMA | 96.66 |
| 50 day DMA | 96.2 |
| 100 day DMA | 95.48 |
| 150 day DMA | 97.51 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 98.85 | 98.56 |
| 12 day EMA | 98.53 | 98.36 | 98.16 |
| 20 day EMA | 97.98 | 97.83 | 97.66 |
| 35 day EMA | 97.32 | 97.19 | 97.06 |
| 50 day EMA | 96.46 | 96.34 | 96.21 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.75 | 98.51 |
| 12 day SMA | 98.46 | 98.34 | 98.24 |
| 20 day SMA | 98.26 | 98.06 | 97.88 |
| 35 day SMA | 96.66 | 96.54 | 96.4 |
| 50 day SMA | 96.2 | 96.13 | 96.03 |
| 100 day SMA | 95.48 | 95.42 | 95.35 |
| 150 day SMA | 97.51 | 97.55 | 97.6 |
| 200 day SMA | 98.08 | 98.07 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.