Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 105.58 and 107.65
| Daily Target 1 | 103.98 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 108.12 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.22 (1.14%) | 105.91 | 104.93 - 107.00 | 0.8573 times | Fri 13 March 2026 | 105.02 (1.13%) | 104.28 | 103.46 - 105.26 | 0.8362 times | Thu 12 March 2026 | 103.85 (-2.22%) | 105.50 | 103.23 - 106.50 | 0.7041 times | Wed 11 March 2026 | 106.21 (-0.2%) | 106.17 | 106.03 - 106.94 | 0.5239 times | Tue 10 March 2026 | 106.42 (-1.43%) | 106.79 | 105.98 - 107.77 | 0.535 times | Mon 09 March 2026 | 107.96 (1.11%) | 105.36 | 103.84 - 108.41 | 3.3136 times | Fri 06 March 2026 | 106.78 (-2.64%) | 108.47 | 105.67 - 108.69 | 0.9495 times | Thu 05 March 2026 | 109.67 (-1.01%) | 109.85 | 108.14 - 110.35 | 0.7614 times | Wed 04 March 2026 | 110.79 (-0.35%) | 111.30 | 109.89 - 111.58 | 0.5937 times | Tue 03 March 2026 | 111.18 (-1.62%) | 111.61 | 108.87 - 112.15 | 0.9252 times | Mon 02 March 2026 | 113.01 (0.73%) | 111.20 | 110.61 - 113.09 | 0.5544 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 105.58 and 107.65
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.22 (1.14%) | 105.91 | 104.93 - 107.00 | 0.2312 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5948 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0207 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.004 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2935 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2941 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.4185 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.4066 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.1445 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.5921 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 0.8601 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 99.8 and 109.66
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 107.51333333333 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.22 (-5.32%) | 111.20 | 103.23 - 113.09 | 0.6753 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.285 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8143 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.956 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.756 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1136 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2042 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0962 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1857 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9137 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8944 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 108.28 |
| 20 day DMA | 108.81 |
| 35 day DMA | 105.81 |
| 50 day DMA | 103.76 |
| 100 day DMA | 100.07 |
| 150 day DMA | 98.32 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 105.84 | 106.25 |
| 12 day EMA | 107.1 | 107.26 | 107.67 |
| 20 day EMA | 107.12 | 107.21 | 107.44 |
| 35 day EMA | 105.73 | 105.7 | 105.74 |
| 50 day EMA | 103.58 | 103.47 | 103.41 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.89 | 106.24 |
| 12 day SMA | 108.28 | 108.61 | 108.94 |
| 20 day SMA | 108.81 | 108.88 | 109.01 |
| 35 day SMA | 105.81 | 105.63 | 105.48 |
| 50 day SMA | 103.76 | 103.64 | 103.52 |
| 100 day SMA | 100.07 | 99.96 | 99.86 |
| 150 day SMA | 98.32 | 98.24 | 98.16 |
| 200 day SMA | 99.02 | 99.01 | 99.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.