CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 97.18 and 98.24

Daily Target 196.94
Daily Target 297.41
Daily Target 397.996666666667
Daily Target 498.47
Daily Target 599.06

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 12 December 2025 97.89 (-0.07%) 98.11 97.52 - 98.58 0.8392 times
Thu 11 December 2025 97.96 (-0.35%) 98.74 97.67 - 99.17 0.811 times
Wed 10 December 2025 98.30 (0.6%) 97.64 96.83 - 98.58 1.0399 times
Tue 09 December 2025 97.71 (-0.55%) 97.69 97.04 - 98.79 0.8661 times
Mon 08 December 2025 98.25 (0.09%) 98.50 98.19 - 99.82 3.4548 times
Fri 05 December 2025 98.16 (-0.41%) 98.91 97.91 - 99.00 0.5233 times
Thu 04 December 2025 98.56 (-0.07%) 98.54 98.07 - 99.28 0.7386 times
Wed 03 December 2025 98.63 (2.73%) 96.49 96.44 - 99.14 0.6898 times
Tue 02 December 2025 96.01 (0.48%) 96.00 94.60 - 96.44 0.3162 times
Mon 01 December 2025 95.55 (-0.35%) 95.74 95.14 - 97.03 0.721 times
Fri 28 November 2025 95.89 (2%) 95.30 94.87 - 96.18 0.3523 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 95.87 and 98.86

Weekly Target 195.19
Weekly Target 296.54
Weekly Target 398.18
Weekly Target 499.53
Weekly Target 5101.17

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 12 December 2025 97.89 (-0.28%) 98.50 96.83 - 99.82 1.8873 times
Fri 05 December 2025 98.16 (2.37%) 95.74 94.60 - 99.28 0.8046 times
Fri 28 November 2025 95.89 (3.12%) 93.00 90.74 - 96.18 0.7947 times
Fri 21 November 2025 92.99 (-3.29%) 95.74 92.02 - 96.54 1.0922 times
Fri 14 November 2025 96.15 (1.18%) 95.25 94.46 - 98.18 0.7986 times
Fri 07 November 2025 95.03 (-0.92%) 95.38 93.41 - 96.51 0.8777 times
Fri 31 October 2025 95.91 (0%) 96.96 95.56 - 99.55 0.5319 times
Fri 31 October 2025 95.91 (0.62%) 95.72 92.71 - 99.55 1.1768 times
Fri 24 October 2025 95.32 (-0.38%) 96.16 94.77 - 97.57 0.8498 times
Fri 17 October 2025 95.68 (1.3%) 95.01 94.13 - 97.55 1.1864 times
Fri 10 October 2025 94.45 (-2%) 96.38 94.21 - 97.29 0.9873 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 96.25 and 101.47

Monthly Target 192.22
Monthly Target 295.05
Monthly Target 397.436666666667
Monthly Target 4100.27
Monthly Target 5102.66

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 12 December 2025 97.89 (2.09%) 95.74 94.60 - 99.82 0.597 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7902 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.1641 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.2587 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.1459 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.2394 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 0.9551 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 0.935 times
Wed 30 April 2025 96.82 (-0.66%) 97.44 91.65 - 101.36 0.9589 times
Mon 31 March 2025 97.46 (-3.85%) 101.91 93.64 - 102.80 0.9558 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 0.9104 times

 monthly chart CanadianNational

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 98.02
12 day DMA 97.24
20 day DMA 95.73
35 day DMA 95.54
50 day DMA 95.64
100 day DMA 95
150 day DMA 98.06
200 day DMA 98.08

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.997.9197.89
12 day EMA97.1897.0596.88
20 day EMA96.5696.4296.26
35 day EMA96.0195.995.78
50 day EMA95.7495.6595.56

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0298.0898.2
12 day SMA97.2496.8196.22
20 day SMA95.7395.6795.66
35 day SMA95.5495.4995.44
50 day SMA95.6495.5795.5
100 day SMA9594.9995.01
150 day SMA98.0698.0898.09
200 day SMA98.0898.0998.1
Back to top | Use Dark Theme