Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 119.76 and 121.4
| Daily Target 1 | 118.46 |
| Daily Target 2 | 119.42 |
| Daily Target 3 | 120.1 |
| Daily Target 4 | 121.06 |
| Daily Target 5 | 121.74 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 120.38 (0.74%) | 119.38 | 119.14 - 120.78 | 1.0425 times | Thu 04 June 2026 | 119.50 (0.04%) | 120.41 | 118.72 - 121.46 | 0.7078 times | Wed 03 June 2026 | 119.45 (-1.47%) | 120.85 | 119.12 - 122.48 | 0.9448 times | Tue 02 June 2026 | 121.23 (1.52%) | 119.16 | 119.06 - 121.70 | 1.1281 times | Mon 01 June 2026 | 119.42 (0.73%) | 118.16 | 117.64 - 120.01 | 1.0012 times | Fri 29 May 2026 | 118.55 (-0.21%) | 118.46 | 118.14 - 119.87 | 1.1139 times | Thu 28 May 2026 | 118.80 (0.16%) | 117.72 | 116.48 - 119.25 | 1.2118 times | Wed 27 May 2026 | 118.61 (1.91%) | 116.60 | 116.17 - 118.76 | 1.2203 times | Tue 26 May 2026 | 116.39 (1.88%) | 115.13 | 114.24 - 116.75 | 1 times | Fri 22 May 2026 | 114.24 (0.06%) | 114.35 | 113.86 - 115.10 | 0.6296 times | Thu 21 May 2026 | 114.17 (-0.55%) | 114.09 | 113.59 - 115.35 | 0.8169 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 119.01 and 123.85
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 1.1034 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 1.0397 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.7905 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 1.0016 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.498 times | Wed 06 May 2026 | 112.19 (0.21%) | 110.90 | 108.90 - 113.00 | 0.5197 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.8567 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 1.0077 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.9472 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.2355 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.9012 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 119.01 and 123.85
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.2222 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8275 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0536 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2427 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.395 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8841 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0378 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8207 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.209 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3073 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1901 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 120 |
| 12 day DMA | 117.96 |
| 20 day DMA | 115.58 |
| 35 day DMA | 113.93 |
| 50 day DMA | 111.83 |
| 100 day DMA | 107.93 |
| 150 day DMA | 104.27 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 119.33 | 119.25 |
| 12 day EMA | 118.04 | 117.62 | 117.28 |
| 20 day EMA | 116.42 | 116 | 115.63 |
| 35 day EMA | 113.93 | 113.55 | 113.2 |
| 50 day EMA | 111.72 | 111.37 | 111.04 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120 | 119.63 | 119.49 |
| 12 day SMA | 117.96 | 117.36 | 116.79 |
| 20 day SMA | 115.58 | 115.1 | 114.74 |
| 35 day SMA | 113.93 | 113.64 | 113.34 |
| 50 day SMA | 111.83 | 111.46 | 111.1 |
| 100 day SMA | 107.93 | 107.7 | 107.49 |
| 150 day SMA | 104.27 | 104.09 | 103.91 |
| 200 day SMA | 101.95 | 101.82 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.