Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 98.06 and 99.08
| Daily Target 1 | 97.28 |
| Daily Target 2 | 97.82 |
| Daily Target 3 | 98.303333333333 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 99.32 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.35 (0.47%) | 98.10 | 97.77 - 98.79 | 0.8235 times | Fri 12 December 2025 | 97.89 (-0.07%) | 98.11 | 97.52 - 98.58 | 0.8299 times | Thu 11 December 2025 | 97.96 (-0.35%) | 98.74 | 97.67 - 99.17 | 0.8021 times | Wed 10 December 2025 | 98.30 (0.6%) | 97.64 | 96.83 - 98.58 | 1.0284 times | Tue 09 December 2025 | 97.71 (-0.55%) | 97.69 | 97.04 - 98.79 | 0.8566 times | Mon 08 December 2025 | 98.25 (0.09%) | 98.50 | 98.19 - 99.82 | 3.4167 times | Fri 05 December 2025 | 98.16 (-0.41%) | 98.91 | 97.91 - 99.00 | 0.5176 times | Thu 04 December 2025 | 98.56 (-0.07%) | 98.54 | 98.07 - 99.28 | 0.7304 times | Wed 03 December 2025 | 98.63 (2.73%) | 96.49 | 96.44 - 99.14 | 0.6822 times | Tue 02 December 2025 | 96.01 (0.48%) | 96.00 | 94.60 - 96.44 | 0.3127 times | Mon 01 December 2025 | 95.55 (-0.35%) | 95.74 | 95.14 - 97.03 | 0.713 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 98.06 and 99.08
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.35 (0.47%) | 98.10 | 97.77 - 98.79 | 0.248 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.0883 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.8903 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.8793 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.2085 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.8836 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.9711 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5885 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.3021 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.9403 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.3127 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 96.48 and 101.7
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 97.59 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.35 (2.57%) | 95.74 | 94.60 - 99.82 | 0.6435 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7863 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1583 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2525 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1402 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2333 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9503 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9303 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9541 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9511 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.9059 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 97.61 |
| 20 day DMA | 95.84 |
| 35 day DMA | 95.63 |
| 50 day DMA | 95.68 |
| 100 day DMA | 95.03 |
| 150 day DMA | 98.04 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.9 | 97.91 |
| 12 day EMA | 97.36 | 97.18 | 97.05 |
| 20 day EMA | 96.73 | 96.56 | 96.42 |
| 35 day EMA | 96.15 | 96.02 | 95.91 |
| 50 day EMA | 95.83 | 95.73 | 95.64 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 98.02 | 98.08 |
| 12 day SMA | 97.61 | 97.24 | 96.81 |
| 20 day SMA | 95.84 | 95.73 | 95.67 |
| 35 day SMA | 95.63 | 95.54 | 95.49 |
| 50 day SMA | 95.68 | 95.64 | 95.57 |
| 100 day SMA | 95.03 | 95 | 94.99 |
| 150 day SMA | 98.04 | 98.06 | 98.08 |
| 200 day SMA | 98.06 | 98.08 | 98.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.