Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 97.18 and 98.24
| Daily Target 1 | 96.94 |
| Daily Target 2 | 97.41 |
| Daily Target 3 | 97.996666666667 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 99.06 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.89 (-0.07%) | 98.11 | 97.52 - 98.58 | 0.8392 times | Thu 11 December 2025 | 97.96 (-0.35%) | 98.74 | 97.67 - 99.17 | 0.811 times | Wed 10 December 2025 | 98.30 (0.6%) | 97.64 | 96.83 - 98.58 | 1.0399 times | Tue 09 December 2025 | 97.71 (-0.55%) | 97.69 | 97.04 - 98.79 | 0.8661 times | Mon 08 December 2025 | 98.25 (0.09%) | 98.50 | 98.19 - 99.82 | 3.4548 times | Fri 05 December 2025 | 98.16 (-0.41%) | 98.91 | 97.91 - 99.00 | 0.5233 times | Thu 04 December 2025 | 98.56 (-0.07%) | 98.54 | 98.07 - 99.28 | 0.7386 times | Wed 03 December 2025 | 98.63 (2.73%) | 96.49 | 96.44 - 99.14 | 0.6898 times | Tue 02 December 2025 | 96.01 (0.48%) | 96.00 | 94.60 - 96.44 | 0.3162 times | Mon 01 December 2025 | 95.55 (-0.35%) | 95.74 | 95.14 - 97.03 | 0.721 times | Fri 28 November 2025 | 95.89 (2%) | 95.30 | 94.87 - 96.18 | 0.3523 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 95.87 and 98.86
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 98.18 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 1.8873 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.8046 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.7947 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.0922 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.7986 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.8777 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5319 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.1768 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.8498 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.1864 times | Fri 10 October 2025 | 94.45 (-2%) | 96.38 | 94.21 - 97.29 | 0.9873 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 96.25 and 101.47
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 97.436666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.89 (2.09%) | 95.74 | 94.60 - 99.82 | 0.597 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7902 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1641 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2587 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1459 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2394 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9551 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.935 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9589 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9558 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.9104 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.24 |
| 20 day DMA | 95.73 |
| 35 day DMA | 95.54 |
| 50 day DMA | 95.64 |
| 100 day DMA | 95 |
| 150 day DMA | 98.06 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 97.91 | 97.89 |
| 12 day EMA | 97.18 | 97.05 | 96.88 |
| 20 day EMA | 96.56 | 96.42 | 96.26 |
| 35 day EMA | 96.01 | 95.9 | 95.78 |
| 50 day EMA | 95.74 | 95.65 | 95.56 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.08 | 98.2 |
| 12 day SMA | 97.24 | 96.81 | 96.22 |
| 20 day SMA | 95.73 | 95.67 | 95.66 |
| 35 day SMA | 95.54 | 95.49 | 95.44 |
| 50 day SMA | 95.64 | 95.57 | 95.5 |
| 100 day SMA | 95 | 94.99 | 95.01 |
| 150 day SMA | 98.06 | 98.08 | 98.09 |
| 200 day SMA | 98.08 | 98.09 | 98.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.