Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 127.37 and 129.13
| Daily Target 1 | 126.1 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 127.86333333333 |
| Daily Target 4 | 128.64 |
| Daily Target 5 | 129.62 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.65 (0.39%) | 127.29 | 127.09 - 128.85 | 0.8655 times | Thu 18 April 2024 | 127.16 (0.1%) | 127.58 | 126.44 - 127.92 | 0.833 times | Wed 17 April 2024 | 127.03 (-0.2%) | 127.90 | 125.10 - 128.11 | 1.1848 times | Tue 16 April 2024 | 127.28 (-1.17%) | 128.15 | 127.07 - 128.48 | 0.8076 times | Mon 15 April 2024 | 128.79 (0.26%) | 129.69 | 127.97 - 130.19 | 0.8466 times | Fri 12 April 2024 | 128.45 (-0.76%) | 128.50 | 127.64 - 129.00 | 0.8971 times | Thu 11 April 2024 | 129.43 (-1.39%) | 131.56 | 128.92 - 132.27 | 0.9369 times | Wed 10 April 2024 | 131.26 (0.21%) | 130.81 | 129.40 - 131.59 | 1.356 times | Tue 09 April 2024 | 130.99 (0.38%) | 131.14 | 129.46 - 131.62 | 0.9945 times | Mon 08 April 2024 | 130.50 (0.59%) | 129.17 | 129.17 - 130.87 | 1.2779 times | Fri 05 April 2024 | 129.74 (0.57%) | 129.00 | 128.46 - 130.20 | 1.5325 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 123.83 and 128.92
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 127.64666666667 |
| Weekly Target 4 | 130.19 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.65 (-0.62%) | 129.69 | 125.10 - 130.19 | 0.8655 times | Fri 12 April 2024 | 128.45 (-0.99%) | 129.17 | 127.64 - 132.27 | 1.0419 times | Fri 05 April 2024 | 129.74 (-1.5%) | 131.98 | 128.46 - 131.98 | 1.0935 times | Thu 28 March 2024 | 131.71 (-0.09%) | 131.70 | 129.69 - 132.73 | 0.7573 times | Fri 22 March 2024 | 131.83 (2.5%) | 129.33 | 127.35 - 134.02 | 1.0777 times | Fri 15 March 2024 | 128.62 (-0.08%) | 128.34 | 127.41 - 130.52 | 0.8043 times | Fri 08 March 2024 | 128.72 (-1.22%) | 130.43 | 126.48 - 130.47 | 1.5492 times | Fri 01 March 2024 | 130.31 (-0.99%) | 131.10 | 129.19 - 132.10 | 0.9225 times | Fri 23 February 2024 | 131.61 (1.36%) | 129.78 | 127.51 - 132.12 | 0.8312 times | Fri 16 February 2024 | 129.85 (1%) | 128.47 | 124.96 - 130.53 | 1.057 times | Fri 09 February 2024 | 128.57 (1.48%) | 126.51 | 125.86 - 129.66 | 0.957 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 122.79 and 129.96
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 128.34 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 135.51 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.65 (-3.08%) | 131.98 | 125.10 - 132.27 | 0.6043 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.8776 times | Thu 29 February 2024 | 129.69 (4.55%) | 124.48 | 124.48 - 132.12 | 0.8195 times | Wed 31 January 2024 | 124.04 (-1.27%) | 124.36 | 122.23 - 127.43 | 1.1119 times | Fri 29 December 2023 | 125.63 (8.35%) | 116.09 | 115.80 - 126.68 | 0.877 times | Thu 30 November 2023 | 115.95 (9.61%) | 106.09 | 105.80 - 116.40 | 1.1619 times | Tue 31 October 2023 | 105.78 (-2.35%) | 107.95 | 103.96 - 109.93 | 1.2451 times | Fri 29 September 2023 | 108.33 (-3.8%) | 113.02 | 107.10 - 116.80 | 1.2442 times | Thu 31 August 2023 | 112.61 (-7.11%) | 119.78 | 111.44 - 120.56 | 0.869 times | Mon 31 July 2023 | 121.23 (0.13%) | 120.95 | 114.41 - 121.88 | 1.1894 times | Fri 30 June 2023 | 121.07 (7.4%) | 113.36 | 112.97 - 121.72 | 1.0548 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 128.94 |
| 20 day DMA | 129.74 |
| 35 day DMA | 129.68 |
| 50 day DMA | 129.61 |
| 100 day DMA | 126.44 |
| 150 day DMA | 120.81 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 127.81 | 128.13 |
| 12 day EMA | 128.64 | 128.82 | 129.12 |
| 20 day EMA | 129.09 | 129.24 | 129.46 |
| 35 day EMA | 129.28 | 129.38 | 129.51 |
| 50 day EMA | 129.23 | 129.29 | 129.38 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.74 | 128.2 |
| 12 day SMA | 128.94 | 129.18 | 129.44 |
| 20 day SMA | 129.74 | 130 | 130.23 |
| 35 day SMA | 129.68 | 129.74 | 129.81 |
| 50 day SMA | 129.61 | 129.64 | 129.66 |
| 100 day SMA | 126.44 | 126.29 | 126.14 |
| 150 day SMA | 120.81 | 120.73 | 120.66 |
| 200 day SMA | 119.39 | 119.33 | 119.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.