Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 119.49 and 121.61
| Daily Target 1 | 117.93 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 120.05333333333 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 122.17 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 119.92 (0.36%) | 119.36 | 119.06 - 121.18 | 1.2166 times | Wed 23 September 2026 | 119.49 (-0.03%) | 119.11 | 119.11 - 121.16 | 1.1305 times | Tue 22 September 2026 | 119.52 (1.71%) | 118.44 | 117.52 - 119.69 | 0.8985 times | Mon 21 September 2026 | 117.51 (-1.21%) | 119.02 | 116.72 - 119.76 | 0.9818 times | Fri 18 September 2026 | 118.95 (-0.77%) | 119.25 | 118.58 - 119.69 | 0.782 times | Thu 17 September 2026 | 119.87 (0.32%) | 120.80 | 118.24 - 121.20 | 1.2549 times | Wed 16 September 2026 | 119.49 (-1.87%) | 120.99 | 118.93 - 121.69 | 1.3565 times | Tue 15 September 2026 | 121.77 (-0.26%) | 121.81 | 121.15 - 122.11 | 0.6037 times | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.5884 times | Fri 11 September 2026 | 122.25 (0.9%) | 121.63 | 120.88 - 122.43 | 1.1871 times | Thu 10 September 2026 | 121.16 (-0.56%) | 121.54 | 120.29 - 122.60 | 0.7888 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 118.32 and 122.78
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 119.27333333333 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 119.92 (0.82%) | 119.02 | 116.72 - 121.18 | 0.7968 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.8643 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.8021 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.8872 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7215 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8577 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.886 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.2063 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.5476 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.4305 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.4743 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 114.39 and 122.25
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 120.40666666667 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 119.92 (-3.87%) | 124.58 | 116.72 - 124.58 | 0.8186 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.7831 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1802 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2226 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7703 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9808 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1568 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2986 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.823 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9661 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.764 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 120.32 |
| 20 day DMA | 121.61 |
| 35 day DMA | 123.96 |
| 50 day DMA | 125.24 |
| 100 day DMA | 121.54 |
| 150 day DMA | 116.96 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 119.4 | 119.35 |
| 12 day EMA | 120.42 | 120.51 | 120.69 |
| 20 day EMA | 121.55 | 121.72 | 121.95 |
| 35 day EMA | 123.03 | 123.21 | 123.43 |
| 50 day EMA | 124.64 | 124.83 | 125.05 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 119.07 | 119.07 |
| 12 day SMA | 120.32 | 120.56 | 120.88 |
| 20 day SMA | 121.61 | 121.99 | 122.38 |
| 35 day SMA | 123.96 | 124.17 | 124.4 |
| 50 day SMA | 125.24 | 125.41 | 125.5 |
| 100 day SMA | 121.54 | 121.44 | 121.34 |
| 150 day SMA | 116.96 | 116.89 | 116.83 |
| 200 day SMA | 112.84 | 112.73 | 112.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.