Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 93.98 and 97.79
| Daily Target 1 | 93.14 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 96.946666666667 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 100.76 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.49 (-1.75%) | 96.52 | 95.27 - 99.08 | 1.2476 times |
| Thu 03 April 2025 | 98.21 (-2.03%) | 98.83 | 98.00 - 100.81 | 1.6064 times |
| Wed 02 April 2025 | 100.24 (1.64%) | 98.23 | 97.34 - 100.30 | 0.6853 times |
| Tue 01 April 2025 | 98.62 (1.19%) | 97.44 | 96.38 - 98.74 | 0.9414 times |
| Mon 31 March 2025 | 97.46 (0.01%) | 96.24 | 95.77 - 98.14 | 0.8131 times |
| Fri 28 March 2025 | 97.45 (-2.62%) | 99.39 | 97.32 - 99.70 | 0.7112 times |
| Wed 26 March 2025 | 100.07 (1.39%) | 98.20 | 98.20 - 100.10 | 1.3233 times |
| Mon 24 March 2025 | 98.70 (1.95%) | 96.81 | 96.80 - 99.14 | 1.016 times |
| Fri 21 March 2025 | 96.81 (-0.95%) | 97.34 | 96.31 - 97.52 | 0.7443 times |
| Thu 20 March 2025 | 97.74 (0.08%) | 96.90 | 96.07 - 97.95 | 0.9113 times |
| Wed 19 March 2025 | 97.66 (0.13%) | 97.78 | 96.90 - 98.09 | 0.5952 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 95.88 and 101.42
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 97.523333333333 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.49 (-0.99%) | 96.24 | 95.27 - 100.81 | 1.075 times |
| Fri 28 March 2025 | 97.45 (0.66%) | 96.81 | 96.80 - 100.10 | 0.6195 times |
| Fri 21 March 2025 | 96.81 (-0.91%) | 97.64 | 96.07 - 98.61 | 0.6962 times |
| Fri 14 March 2025 | 97.70 (-3.33%) | 99.14 | 93.64 - 99.96 | 1.1641 times |
| Fri 07 March 2025 | 101.07 (-0.29%) | 101.91 | 96.28 - 102.80 | 1.4296 times |
| Fri 28 February 2025 | 101.36 (-2.53%) | 104.04 | 99.65 - 104.51 | 1.0592 times |
| Fri 21 February 2025 | 103.99 (2.36%) | 101.47 | 101.05 - 104.29 | 0.65 times |
| Fri 14 February 2025 | 101.59 (0.01%) | 102.00 | 101.08 - 103.59 | 1.0545 times |
| Fri 07 February 2025 | 101.58 (-2.8%) | 100.10 | 98.69 - 104.47 | 1.1174 times |
| Fri 31 January 2025 | 104.51 (-0.98%) | 105.01 | 103.25 - 106.89 | 1.1346 times |
| Fri 24 January 2025 | 105.54 (3.96%) | 103.45 | 102.45 - 107.56 | 0.7172 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 93.11 and 98.65
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.49 (-1%) | 97.44 | 95.27 - 100.81 | 0.2721 times |
| Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 1.2183 times |
| Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.1604 times |
| Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.2174 times |
| Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.7369 times |
| Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 1.037 times |
| Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.3723 times |
| Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.0429 times |
| Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.873 times |
| Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0697 times |
| Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.3284 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 98.08 |
| 20 day DMA | 98.12 |
| 35 day DMA | 99.46 |
| 50 day DMA | 100.78 |
| 100 day DMA | 103.14 |
| 150 day DMA | 107.12 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.92 | 98.64 | 98.86 |
| 12 day EMA | 98.16 | 98.46 | 98.51 |
| 20 day EMA | 98.51 | 98.72 | 98.77 |
| 35 day EMA | 99.47 | 99.65 | 99.74 |
| 50 day EMA | 100.61 | 100.78 | 100.89 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.4 | 98.77 |
| 12 day SMA | 98.08 | 98.22 | 98.18 |
| 20 day SMA | 98.12 | 98.3 | 98.26 |
| 35 day SMA | 99.46 | 99.65 | 99.77 |
| 50 day SMA | 100.78 | 100.93 | 100.99 |
| 100 day SMA | 103.14 | 103.26 | 103.36 |
| 150 day SMA | 107.12 | 107.26 | 107.4 |
| 200 day SMA | 109.42 | 109.53 | 109.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.