Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 28.17 and 28.92
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.296666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.05 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.54 (1.82%) | 28.01 | 27.80 - 28.55 | 1.372 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (-0.57%) | 28.17 | 27.71 - 28.35 | 1.178 times |
| Tue 15 April 2025 | 28.19 (1.55%) | 27.82 | 27.80 - 28.26 | 1.4494 times |
| Mon 14 April 2025 | 27.76 (-0.61%) | 28.21 | 27.19 - 28.21 | 1.6909 times |
| Fri 11 April 2025 | 27.93 (2.76%) | 27.60 | 27.32 - 28.27 | 2.0718 times |
| Thu 10 April 2025 | 27.18 (1.34%) | 26.18 | 26.17 - 27.43 | 2.238 times |
| Wed 09 April 2025 | 26.82 (5.38%) | 25.46 | 25.31 - 27.34 | 3.4309 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.13 and 28.97
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.54 (1.82%) | 28.17 | 27.71 - 28.55 | 0.2248 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0.36%) | 28.21 | 27.19 - 28.35 | 0.7076 times |
| Fri 11 April 2025 | 27.93 (13.63%) | 24.97 | 24.53 - 28.27 | 2.2192 times |
| Fri 04 April 2025 | 24.58 (-1.05%) | 24.50 | 24.02 - 25.47 | 1.4205 times |
| Fri 28 March 2025 | 24.84 (-4.64%) | 26.50 | 24.75 - 26.73 | 1.0155 times |
| Fri 21 March 2025 | 26.05 (7.42%) | 24.32 | 24.29 - 26.69 | 2.0135 times |
| Fri 14 March 2025 | 24.25 (-0.61%) | 23.86 | 23.53 - 24.61 | 2.3989 times |
| Fri 07 March 2025 | 24.40 (-4.72%) | 25.77 | 23.12 - 26.10 | 2.017 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 26.37 and 30.72
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.54 (14.66%) | 24.79 | 24.20 - 28.55 | 0.8696 times |
| Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.5523 times |
| Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.358 times |
| Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.693 times |
| Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.558 times |
| Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 1.0042 times |
| Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9591 times |
| Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.802 times |
| Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.1078 times |
| Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.096 times |
| Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.078 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.67 |
| 20 day DMA | 26.62 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.69 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.96 | 27.92 |
| 12 day EMA | 27.58 | 27.4 | 27.29 |
| 20 day EMA | 27.13 | 26.98 | 26.87 |
| 35 day EMA | 27.1 | 27.02 | 26.96 |
| 50 day EMA | 27.12 | 27.06 | 27.02 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.03 | 28.06 |
| 12 day SMA | 27.67 | 27.43 | 27.14 |
| 20 day SMA | 26.62 | 26.46 | 26.36 |
| 35 day SMA | 25.8 | 25.68 | 25.61 |
| 50 day SMA | 26.69 | 26.74 | 26.8 |
| 100 day SMA | 28.8 | 28.83 | 28.88 |
| 150 day SMA | 28.96 | 28.96 | 28.96 |
| 200 day SMA | 28.02 | 27.98 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.