Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 22.65 and 23.13
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.22 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (0.7%) | 22.76 | 22.44 - 22.92 | 0.5748 times | Wed 24 December 2025 | 22.70 (-0.09%) | 22.72 | 22.52 - 22.90 | 0.2569 times | Tue 23 December 2025 | 22.72 (1.2%) | 22.73 | 22.49 - 23.21 | 0.9109 times | Mon 22 December 2025 | 22.45 (0.81%) | 22.31 | 21.86 - 22.52 | 0.9983 times | Fri 19 December 2025 | 22.27 (1.55%) | 21.70 | 21.65 - 22.87 | 1.6644 times | Thu 18 December 2025 | 21.93 (-6.64%) | 23.02 | 21.60 - 23.51 | 1.329 times | Wed 17 December 2025 | 23.49 (-1.34%) | 23.57 | 23.16 - 23.93 | 1.0073 times | Tue 16 December 2025 | 23.81 (-0.08%) | 23.85 | 23.56 - 24.16 | 0.9315 times | Mon 15 December 2025 | 23.83 (-3.33%) | 24.25 | 23.57 - 24.58 | 1.1624 times | Fri 12 December 2025 | 24.65 (-1.6%) | 24.98 | 24.41 - 25.21 | 1.1645 times | Thu 11 December 2025 | 25.05 (-0.32%) | 25.38 | 24.63 - 25.57 | 1.3709 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 22.36 and 23.71
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.5362 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.1924 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.6831 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.8819 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8324 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.8836 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8246 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 0.9857 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1824 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 0.9977 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 0.961 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 19.3 and 25.17
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (-16.51%) | 27.24 | 21.60 - 27.47 | 1.022 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.6808 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 0.9696 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0144 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.0957 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.185 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1169 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.8765 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9208 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1183 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 0.9783 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.86 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.57 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.74 | 22.76 |
| 12 day EMA | 23.31 | 23.39 | 23.52 |
| 20 day EMA | 24.05 | 24.17 | 24.32 |
| 35 day EMA | 24.9 | 25.02 | 25.16 |
| 50 day EMA | 26 | 26.13 | 26.27 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.41 | 22.57 |
| 12 day SMA | 23.41 | 23.55 | 23.61 |
| 20 day SMA | 23.86 | 24.09 | 24.35 |
| 35 day SMA | 26.2 | 26.37 | 26.48 |
| 50 day SMA | 26.39 | 26.48 | 26.55 |
| 100 day SMA | 26.57 | 26.59 | 26.62 |
| 150 day SMA | 27.86 | 27.92 | 27.98 |
| 200 day SMA | 27.93 | 27.93 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.