Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 27.94 and 29.71
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 31.17 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.87 (-4.59%) | 30.27 | 28.78 - 30.55 | 1.273 times | Mon 20 April 2026 | 30.26 (0.83%) | 29.93 | 29.60 - 30.57 | 1.5071 times | Fri 17 April 2026 | 30.01 (0.1%) | 30.12 | 29.39 - 30.68 | 1.4184 times | Thu 16 April 2026 | 29.98 (0.27%) | 29.51 | 29.32 - 30.18 | 0.6779 times | Wed 15 April 2026 | 29.90 (-1.84%) | 30.49 | 29.60 - 30.63 | 1.221 times | Tue 14 April 2026 | 30.46 (0.3%) | 30.14 | 30.08 - 30.68 | 1.2453 times | Mon 13 April 2026 | 30.37 (0%) | 30.01 | 29.98 - 30.64 | 0.6004 times | Fri 10 April 2026 | 30.37 (-1.62%) | 30.76 | 30.24 - 30.89 | 0.5508 times | Thu 09 April 2026 | 30.87 (3.87%) | 29.62 | 29.48 - 31.08 | 0.5692 times | Wed 08 April 2026 | 29.72 (-0.54%) | 30.79 | 29.60 - 30.95 | 0.9368 times | Tue 07 April 2026 | 29.88 (-0.83%) | 30.00 | 29.67 - 30.21 | 0.6976 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 27.93 and 29.72
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.87 (-3.8%) | 29.93 | 28.78 - 30.57 | 0.5639 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0472 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.8313 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.8072 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8337 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4226 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.0541 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.32 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.6446 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.4755 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2832 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.21 and 31.74
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.87 (1.23%) | 28.60 | 27.55 - 31.08 | 0.4191 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.591 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8695 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7983 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.3296 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.8249 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.1748 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.2291 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.3276 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.4359 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.3533 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.07 |
| 20 day DMA | 29.35 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.66 |
| 100 day DMA | 25.81 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.13 | 30.06 |
| 12 day EMA | 29.67 | 29.82 | 29.74 |
| 20 day EMA | 29.27 | 29.31 | 29.21 |
| 35 day EMA | 28.54 | 28.52 | 28.42 |
| 50 day EMA | 27.67 | 27.62 | 27.51 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.12 | 30.14 |
| 12 day SMA | 30.07 | 30.1 | 29.96 |
| 20 day SMA | 29.35 | 29.29 | 29.1 |
| 35 day SMA | 28.38 | 28.37 | 28.27 |
| 50 day SMA | 27.66 | 27.59 | 27.5 |
| 100 day SMA | 25.81 | 25.8 | 25.79 |
| 150 day SMA | 26.48 | 26.48 | 26.47 |
| 200 day SMA | 26.69 | 26.7 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.