Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 37.11 and 38.76
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.433333333333 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 39.08 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.77 (2.14%) | 36.99 | 36.44 - 38.09 | 0.9343 times | Thu 24 September 2026 | 36.98 (3.32%) | 35.86 | 35.52 - 37.24 | 0.9799 times | Wed 23 September 2026 | 35.79 (-0.25%) | 35.71 | 35.68 - 36.54 | 0.7859 times | Tue 22 September 2026 | 35.88 (-1.02%) | 36.79 | 35.76 - 36.93 | 1.5965 times | Mon 21 September 2026 | 36.25 (3.6%) | 35.13 | 35.06 - 36.42 | 1.3007 times | Fri 18 September 2026 | 34.99 (1.36%) | 34.51 | 34.33 - 35.05 | 1.3143 times | Thu 17 September 2026 | 34.52 (1.44%) | 34.10 | 33.86 - 34.66 | 0.8893 times | Wed 16 September 2026 | 34.03 (0.29%) | 33.85 | 33.76 - 34.41 | 0.7301 times | Tue 15 September 2026 | 33.93 (-2.58%) | 34.68 | 33.70 - 34.95 | 0.8418 times | Mon 14 September 2026 | 34.83 (-0.71%) | 35.00 | 34.76 - 35.56 | 0.6272 times | Fri 11 September 2026 | 35.08 (-0.2%) | 35.50 | 34.86 - 35.63 | 0.5983 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 36.42 and 39.45
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.2741 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.0022 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7075 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.148 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.0113 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.8904 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0623 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.4143 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.4085 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0813 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9346 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 35.74 and 40.13
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.77 (6.07%) | 35.50 | 33.70 - 38.09 | 0.8007 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9195 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9863 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0182 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8085 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7918 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.77 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1328 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0401 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7322 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0747 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.2 |
| 50 day DMA | 35.77 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.32 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.03 | 35.55 |
| 12 day EMA | 35.95 | 35.62 | 35.37 |
| 20 day EMA | 35.77 | 35.56 | 35.41 |
| 35 day EMA | 35.42 | 35.28 | 35.18 |
| 50 day EMA | 35.36 | 35.26 | 35.19 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.98 | 35.49 |
| 12 day SMA | 35.43 | 35.23 | 35.16 |
| 20 day SMA | 35.42 | 35.36 | 35.36 |
| 35 day SMA | 36.2 | 36.2 | 36.22 |
| 50 day SMA | 35.77 | 35.63 | 35.48 |
| 100 day SMA | 32.85 | 32.75 | 32.65 |
| 150 day SMA | 31.32 | 31.24 | 31.17 |
| 200 day SMA | 29.51 | 29.45 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.