Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 39.94 and 41.15
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.856666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.07 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.80 (-1.59%) | 41.18 | 40.28 - 41.49 | 0.5423 times | Thu 12 November 2026 | 41.46 (0.34%) | 41.47 | 40.91 - 41.60 | 0.4355 times | Wed 11 November 2026 | 41.32 (0.34%) | 41.03 | 40.68 - 41.45 | 0.469 times | Tue 10 November 2026 | 41.18 (0.71%) | 40.99 | 40.38 - 41.67 | 0.9769 times | Mon 09 November 2026 | 40.89 (5.12%) | 39.56 | 39.35 - 40.92 | 0.9766 times | Fri 06 November 2026 | 38.90 (-2.85%) | 39.69 | 38.47 - 39.73 | 1.1922 times | Thu 05 November 2026 | 40.04 (-0.84%) | 41.36 | 39.81 - 41.55 | 1.6746 times | Wed 04 November 2026 | 40.38 (4.86%) | 39.46 | 38.48 - 40.74 | 1.0132 times | Tue 03 November 2026 | 38.51 (-0.62%) | 37.53 | 36.50 - 40.00 | 1.4457 times | Mon 02 November 2026 | 38.75 (-1.12%) | 39.25 | 38.40 - 39.42 | 1.2739 times | Fri 30 October 2026 | 39.19 (-2.17%) | 40.17 | 39.07 - 40.33 | 0.5981 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 40.08 and 42.4
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.80 (4.88%) | 39.56 | 39.35 - 41.67 | 0.7872 times | Fri 06 November 2026 | 38.90 (-0.74%) | 39.25 | 36.50 - 41.55 | 1.5278 times | Fri 30 October 2026 | 39.19 (-1.19%) | 39.46 | 38.68 - 40.33 | 0.7621 times | Fri 23 October 2026 | 39.66 (3.07%) | 38.49 | 38.30 - 40.53 | 1.1633 times | Fri 16 October 2026 | 38.48 (5.71%) | 36.70 | 36.32 - 39.79 | 0.8461 times | Fri 09 October 2026 | 36.40 (0.97%) | 36.48 | 35.10 - 37.15 | 0.7516 times | Fri 02 October 2026 | 36.05 (-4.55%) | 37.65 | 35.70 - 39.07 | 1.0553 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.3266 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.0435 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7367 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.1953 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 38.65 and 43.82
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.80 (4.11%) | 39.25 | 36.50 - 41.67 | 0.5246 times | Fri 30 October 2026 | 39.19 (5.07%) | 37.16 | 35.10 - 40.53 | 0.886 times | Wed 30 September 2026 | 37.30 (4.75%) | 35.50 | 33.70 - 39.07 | 1.0863 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 1.0735 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.1515 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.1887 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.9438 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.9243 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8989 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.3224 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.2142 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.87 |
| 35 day DMA | 38.7 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.92 | 40.65 |
| 12 day EMA | 40.31 | 40.22 | 39.99 |
| 20 day EMA | 39.74 | 39.63 | 39.44 |
| 35 day EMA | 38.81 | 38.69 | 38.53 |
| 50 day EMA | 37.86 | 37.74 | 37.59 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.75 | 40.47 |
| 12 day SMA | 40.12 | 39.98 | 39.81 |
| 20 day SMA | 39.87 | 39.75 | 39.6 |
| 35 day SMA | 38.7 | 38.61 | 38.48 |
| 50 day SMA | 37.72 | 37.61 | 37.48 |
| 100 day SMA | 36 | 35.92 | 35.84 |
| 150 day SMA | 33.81 | 33.73 | 33.66 |
| 200 day SMA | 32.18 | 32.1 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.