Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 31.05 and 31.67
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.81 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.23 (1.36%) | 31.05 | 30.86 - 31.48 | 0.772 times | Thu 04 June 2026 | 30.81 (3.6%) | 30.24 | 29.97 - 30.86 | 0.7222 times | Wed 03 June 2026 | 29.74 (-2.81%) | 30.35 | 29.53 - 30.53 | 0.9998 times | Tue 02 June 2026 | 30.60 (-1.39%) | 31.00 | 29.34 - 31.00 | 1.0519 times | Mon 01 June 2026 | 31.03 (10.82%) | 28.37 | 28.10 - 31.28 | 2.2063 times | Fri 29 May 2026 | 28.00 (2.79%) | 27.25 | 27.00 - 28.01 | 1.0273 times | Thu 28 May 2026 | 27.24 (0.22%) | 26.91 | 26.91 - 27.37 | 0.5534 times | Wed 27 May 2026 | 27.18 (-0.44%) | 27.13 | 27.02 - 27.75 | 0.7866 times | Tue 26 May 2026 | 27.30 (3.29%) | 26.45 | 26.32 - 27.53 | 0.8574 times | Fri 22 May 2026 | 26.43 (-0.64%) | 26.64 | 26.26 - 27.34 | 1.0231 times | Thu 21 May 2026 | 26.60 (0.72%) | 26.01 | 25.98 - 26.89 | 0.582 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29.67 and 33.05
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.3892 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7788 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.9499 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8961 times | Fri 08 May 2026 | 27.06 (-2.42%) | 27.30 | 26.70 - 28.21 | 0.5739 times | Wed 06 May 2026 | 27.73 (0.4%) | 27.69 | 26.97 - 29.00 | 0.8501 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.3706 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.1577 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.1338 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.9 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.8739 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 29.67 and 33.05
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 0.2288 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7537 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7381 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7178 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.056 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9696 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.6148 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0018 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4267 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4927 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.6124 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 28.55 |
| 20 day DMA | 27.72 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.5 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.88 | 29.41 |
| 12 day EMA | 29.14 | 28.76 | 28.39 |
| 20 day EMA | 28.58 | 28.3 | 28.04 |
| 35 day EMA | 28.42 | 28.25 | 28.1 |
| 50 day EMA | 28.65 | 28.54 | 28.45 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.04 | 29.32 |
| 12 day SMA | 28.55 | 28.14 | 27.81 |
| 20 day SMA | 27.72 | 27.53 | 27.38 |
| 35 day SMA | 28.03 | 28 | 27.98 |
| 50 day SMA | 28.5 | 28.44 | 28.38 |
| 100 day SMA | 27.17 | 27.09 | 27.02 |
| 150 day SMA | 26.65 | 26.61 | 26.59 |
| 200 day SMA | 26.72 | 26.7 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.