Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 27.69 and 29.29
| Daily Target 1 | 26.43 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 28.033333333333 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.63 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.24 (5.69%) | 27.48 | 27.13 - 28.73 | 1.6884 times | Thu 26 February 2026 | 26.72 (2.77%) | 26.51 | 26.19 - 27.05 | 1.3377 times | Wed 25 February 2026 | 26.00 (1.33%) | 25.70 | 25.43 - 26.17 | 0.559 times | Tue 24 February 2026 | 25.66 (-0.93%) | 25.98 | 25.38 - 26.20 | 0.5774 times | Mon 23 February 2026 | 25.90 (-2.23%) | 26.35 | 25.41 - 26.54 | 0.67 times | Fri 20 February 2026 | 26.49 (0.49%) | 26.37 | 25.96 - 26.69 | 0.5393 times | Thu 19 February 2026 | 26.36 (-0.19%) | 26.94 | 26.35 - 27.66 | 0.7511 times | Wed 18 February 2026 | 26.41 (4.14%) | 23.91 | 23.88 - 26.91 | 1.7384 times | Tue 17 February 2026 | 25.36 (1.93%) | 25.00 | 24.83 - 25.72 | 1.3064 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.8322 times | Fri 13 February 2026 | 24.88 (0.08%) | 24.78 | 24.40 - 25.37 | 0.8322 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 26.81 and 30.16
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.3953 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.2518 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2403 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.0687 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.068 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.7447 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.8561 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.397 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.3962 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.5819 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1647 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 25.89 and 31.09
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.7624 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.1658 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7233 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0301 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0777 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1641 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.259 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1866 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9312 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9782 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.27 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.19 | 25.93 |
| 12 day EMA | 26.23 | 25.86 | 25.7 |
| 20 day EMA | 25.77 | 25.51 | 25.38 |
| 35 day EMA | 25.16 | 24.98 | 24.88 |
| 50 day EMA | 24.52 | 24.37 | 24.27 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.15 | 26.08 |
| 12 day SMA | 25.98 | 25.8 | 25.72 |
| 20 day SMA | 25.75 | 25.53 | 25.35 |
| 35 day SMA | 24.89 | 24.73 | 24.61 |
| 50 day SMA | 24.27 | 24.18 | 24.12 |
| 100 day SMA | 25.57 | 25.56 | 25.58 |
| 150 day SMA | 25.99 | 25.99 | 26.01 |
| 200 day SMA | 27.28 | 27.29 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.