Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 17.87 and 18.33
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.7 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.12 (-0.06%) | 18.33 | 18.07 - 18.53 | 0.4991 times | Wed 17 April 2024 | 18.13 (0%) | 18.32 | 17.99 - 18.59 | 0.4676 times | Tue 16 April 2024 | 18.13 (2.55%) | 17.74 | 17.64 - 18.24 | 0.652 times | Mon 15 April 2024 | 17.68 (-0.62%) | 17.81 | 17.68 - 18.30 | 0.7815 times | Fri 12 April 2024 | 17.79 (-2.47%) | 18.09 | 17.74 - 18.20 | 0.7353 times | Thu 11 April 2024 | 18.24 (-1.3%) | 18.46 | 17.80 - 18.55 | 0.8504 times | Wed 10 April 2024 | 18.48 (-3.14%) | 18.84 | 18.26 - 18.86 | 0.8551 times | Tue 09 April 2024 | 19.08 (-0.52%) | 19.12 | 18.98 - 19.35 | 0.8317 times | Mon 08 April 2024 | 19.18 (-2.98%) | 19.82 | 19.17 - 19.99 | 1.4378 times | Fri 05 April 2024 | 19.77 (5.38%) | 19.40 | 19.22 - 20.40 | 2.8894 times | Thu 04 April 2024 | 18.76 (0.32%) | 18.72 | 18.72 - 19.11 | 0.784 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 17.88 and 18.83
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.12 (1.85%) | 17.81 | 17.64 - 18.59 | 0.5791 times | Fri 12 April 2024 | 17.79 (-10.02%) | 19.82 | 17.74 - 19.99 | 1.1364 times | Fri 05 April 2024 | 19.77 (10.02%) | 18.00 | 17.80 - 20.40 | 1.3453 times | Thu 28 March 2024 | 17.97 (0%) | 18.07 | 17.58 - 18.31 | 0.3811 times | Fri 22 March 2024 | 17.97 (-2.02%) | 18.31 | 17.67 - 18.55 | 0.8337 times | Fri 15 March 2024 | 18.34 (7%) | 17.09 | 17.01 - 19.22 | 1.1609 times | Fri 08 March 2024 | 17.14 (-2.5%) | 17.57 | 16.76 - 17.85 | 0.7993 times | Fri 01 March 2024 | 17.58 (7.92%) | 16.16 | 16.04 - 17.63 | 1.2854 times | Fri 23 February 2024 | 16.29 (-1.51%) | 16.36 | 15.75 - 16.68 | 0.8183 times | Fri 16 February 2024 | 16.54 (9.97%) | 14.98 | 14.68 - 17.00 | 1.6605 times | Fri 09 February 2024 | 15.04 (6.67%) | 13.98 | 13.45 - 15.32 | 1.1406 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 17.88 and 20.64
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.12 (0.83%) | 18.00 | 17.64 - 20.40 | 0.774 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.8789 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.2235 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 1.0138 times | Fri 29 December 2023 | 14.09 (-1.12%) | 14.19 | 13.67 - 15.92 | 1.0171 times | Thu 30 November 2023 | 14.25 (-13.58%) | 16.50 | 13.80 - 17.45 | 1.1034 times | Tue 31 October 2023 | 16.49 (-10.14%) | 18.37 | 15.11 - 19.66 | 1.0993 times | Fri 29 September 2023 | 18.35 (12.71%) | 16.49 | 15.93 - 18.60 | 0.7901 times | Thu 31 August 2023 | 16.28 (-2.46%) | 16.48 | 15.45 - 18.46 | 1.0901 times | Mon 31 July 2023 | 16.69 (1.15%) | 16.47 | 14.37 - 17.47 | 1.0099 times | Fri 30 June 2023 | 16.50 (3.06%) | 16.06 | 15.65 - 18.85 | 0.8361 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.45 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.13 | 18.13 |
| 12 day EMA | 18.26 | 18.28 | 18.31 |
| 20 day EMA | 18.17 | 18.18 | 18.19 |
| 35 day EMA | 17.73 | 17.71 | 17.68 |
| 50 day EMA | 17.22 | 17.18 | 17.14 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.99 | 18.06 |
| 12 day SMA | 18.51 | 18.53 | 18.56 |
| 20 day SMA | 18.3 | 18.29 | 18.29 |
| 35 day SMA | 18.09 | 18.07 | 18.03 |
| 50 day SMA | 17.45 | 17.37 | 17.28 |
| 100 day SMA | 15.83 | 15.79 | 15.75 |
| 150 day SMA | 16.03 | 16.02 | 16.01 |
| 200 day SMA | 16.18 | 16.16 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.