Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 23.39 and 24.15
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.74 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.87 (-0.79%) | 24.20 | 23.66 - 24.42 | 1.2878 times | Tue 11 March 2025 | 24.06 (-0.82%) | 24.26 | 23.86 - 24.61 | 0.9408 times | Mon 10 March 2025 | 24.26 (-0.57%) | 23.86 | 23.83 - 24.52 | 0.8967 times | Fri 07 March 2025 | 24.40 (2.78%) | 23.86 | 23.79 - 25.02 | 1.3808 times | Thu 06 March 2025 | 23.74 (-0.08%) | 23.45 | 23.12 - 23.76 | 1.0071 times | Wed 05 March 2025 | 23.76 (-2.54%) | 24.29 | 23.41 - 24.88 | 0.8909 times | Tue 04 March 2025 | 24.38 (0.08%) | 24.45 | 24.11 - 25.10 | 1.1926 times | Mon 03 March 2025 | 24.36 (-4.88%) | 25.77 | 24.34 - 26.10 | 1.2049 times | Fri 28 February 2025 | 25.61 (-0.23%) | 25.64 | 25.24 - 25.81 | 0.584 times | Thu 27 February 2025 | 25.67 (-1.12%) | 26.01 | 25.45 - 26.25 | 0.6144 times | Wed 26 February 2025 | 25.96 (-2.66%) | 26.25 | 25.61 - 26.86 | 1.633 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.77 and 24.72
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.87 (-2.17%) | 23.86 | 23.66 - 24.61 | 0.9115 times | Fri 07 March 2025 | 24.40 (-4.72%) | 25.77 | 23.12 - 26.10 | 1.6556 times | Fri 28 February 2025 | 25.61 (-6.7%) | 27.19 | 25.24 - 27.66 | 1.3759 times | Fri 21 February 2025 | 27.45 (-15.69%) | 32.55 | 26.49 - 33.38 | 2.219 times | Fri 14 February 2025 | 32.56 (4.9%) | 31.20 | 30.65 - 33.02 | 0.737 times | Fri 07 February 2025 | 31.04 (8.42%) | 28.45 | 28.32 - 31.20 | 1.1989 times | Fri 31 January 2025 | 28.63 (-1.58%) | 29.09 | 28.36 - 29.55 | 0.6864 times | Fri 24 January 2025 | 29.09 (1.46%) | 28.85 | 28.39 - 29.88 | 0.4744 times | Fri 17 January 2025 | 28.67 (0%) | 28.71 | 28.58 - 29.07 | 0.1103 times | Fri 17 January 2025 | 28.67 (-4.94%) | 29.84 | 28.53 - 30.67 | 0.631 times | Fri 10 January 2025 | 30.16 (-0.89%) | 30.40 | 29.67 - 30.49 | 0.2231 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 22.01 and 24.99
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.87 (-6.79%) | 25.77 | 23.12 - 26.10 | 0.6787 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.4624 times | Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.7462 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.6008 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 1.0814 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 1.0328 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8637 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.1929 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.1802 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.1608 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.1831 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.73 |
| 20 day DMA | 26.88 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.62 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.18 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.26 | 24.36 |
| 12 day EMA | 25.05 | 25.26 | 25.48 |
| 20 day EMA | 26.09 | 26.32 | 26.56 |
| 35 day EMA | 27.26 | 27.46 | 27.66 |
| 50 day EMA | 28.35 | 28.53 | 28.71 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.04 | 24.11 |
| 12 day SMA | 24.73 | 24.99 | 25.27 |
| 20 day SMA | 26.88 | 27.25 | 27.6 |
| 35 day SMA | 28.09 | 28.23 | 28.36 |
| 50 day SMA | 28.62 | 28.76 | 28.9 |
| 100 day SMA | 29.96 | 30 | 30.06 |
| 150 day SMA | 29.18 | 29.2 | 29.21 |
| 200 day SMA | 27.02 | 26.98 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.