Login or Join
HomepageCO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 40.27 and 41.55
| Daily Target 1 | 39.23 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.513333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.79 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.80 (1.57%) | 40.18 | 39.73 - 41.01 | 0.7278 times | Wed 24 December 2025 | 40.17 (1.34%) | 39.86 | 39.73 - 40.36 | 0.268 times | Tue 23 December 2025 | 39.64 (-1%) | 39.83 | 39.00 - 39.99 | 0.5283 times | Mon 22 December 2025 | 40.04 (0.23%) | 39.61 | 39.61 - 40.78 | 0.6225 times | Fri 19 December 2025 | 39.95 (-1.09%) | 40.23 | 39.61 - 40.47 | 1.9055 times | Thu 18 December 2025 | 40.39 (1.48%) | 39.94 | 39.53 - 40.81 | 0.931 times | Wed 17 December 2025 | 39.80 (1.53%) | 39.06 | 38.65 - 40.64 | 1.3826 times | Tue 16 December 2025 | 39.20 (-2.78%) | 40.56 | 39.18 - 40.65 | 0.9999 times | Mon 15 December 2025 | 40.32 (-1.25%) | 40.45 | 39.76 - 40.81 | 1.3458 times | Fri 12 December 2025 | 40.83 (2.46%) | 39.83 | 39.51 - 41.16 | 1.2887 times | Thu 11 December 2025 | 39.85 (2.07%) | 39.06 | 38.79 - 40.40 | 1.204 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 39.9 and 41.91
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5074 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5519 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5467 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3363 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8347 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1382 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9498 times | Fri 07 November 2025 | 43.97 (-0.07%) | 44.55 | 41.62 - 46.23 | 0.9735 times | Fri 31 October 2025 | 44.00 (0%) | 44.01 | 43.51 - 44.86 | 0.2768 times | Fri 31 October 2025 | 44.00 (-7.87%) | 48.43 | 43.51 - 48.43 | 0.8847 times | Fri 24 October 2025 | 47.76 (5.69%) | 45.76 | 45.71 - 49.62 | 0.8022 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 35.96 and 43.16
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.80 (-6.03%) | 43.20 | 38.32 - 45.52 | 1.2331 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9721 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8905 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8881 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0084 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1483 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7877 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8996 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1767 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9955 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.1645 times |
Indicator Analysis of CO
Please login to view indicator analysis. or View indicator analysis of CO CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.82 |
| 50 day DMA | 43.17 |
| 100 day DMA | 47.03 |
| 150 day DMA | 49.04 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40 | 39.91 |
| 12 day EMA | 40.39 | 40.31 | 40.33 |
| 20 day EMA | 40.85 | 40.86 | 40.93 |
| 35 day EMA | 41.89 | 41.95 | 42.06 |
| 50 day EMA | 42.95 | 43.04 | 43.16 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.04 | 39.96 |
| 12 day SMA | 40 | 39.85 | 39.89 |
| 20 day SMA | 41.01 | 41.16 | 41.31 |
| 35 day SMA | 41.82 | 41.92 | 42.08 |
| 50 day SMA | 43.17 | 43.25 | 43.34 |
| 100 day SMA | 47.03 | 47.14 | 47.27 |
| 150 day SMA | 49.04 | 49.15 | 49.28 |
| 200 day SMA | 50.64 | 50.73 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.