Login or Join
HomepageCO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 49.97 and 51.02
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.813333333333 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.86 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.59 (0.22%) | 51.45 | 50.40 - 51.45 | 0.5423 times | Thu 12 November 2026 | 50.48 (-0.57%) | 51.43 | 50.17 - 51.43 | 0.6229 times | Wed 11 November 2026 | 50.77 (-0.86%) | 50.51 | 50.50 - 51.56 | 0.5855 times | Tue 10 November 2026 | 51.21 (-1.41%) | 51.31 | 50.25 - 51.64 | 0.6435 times | Mon 09 November 2026 | 51.94 (0.85%) | 52.05 | 51.19 - 52.76 | 1.0737 times | Fri 06 November 2026 | 51.50 (-2.52%) | 51.11 | 51.11 - 52.39 | 0.9477 times | Thu 05 November 2026 | 52.83 (-1.55%) | 54.40 | 51.71 - 54.80 | 1.1632 times | Wed 04 November 2026 | 53.66 (13.61%) | 47.99 | 47.99 - 53.73 | 1.6932 times | Tue 03 November 2026 | 47.23 (1.37%) | 46.71 | 46.25 - 47.79 | 1.4582 times | Mon 02 November 2026 | 46.59 (5.19%) | 44.76 | 44.76 - 47.24 | 1.2698 times | Fri 30 October 2026 | 44.29 (-3.13%) | 45.71 | 43.67 - 46.33 | 1.1549 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 49.09 and 51.68
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.59 (-1.77%) | 52.05 | 50.17 - 52.76 | 0.648 times | Fri 06 November 2026 | 51.50 (16.28%) | 44.76 | 44.76 - 54.80 | 1.2206 times | Fri 30 October 2026 | 44.29 (-10.07%) | 48.78 | 43.50 - 49.73 | 1.276 times | Fri 23 October 2026 | 49.25 (5.42%) | 46.49 | 45.82 - 49.72 | 1.0508 times | Fri 16 October 2026 | 46.72 (5.18%) | 44.96 | 44.09 - 47.85 | 1.1989 times | Fri 09 October 2026 | 44.42 (-4.1%) | 46.43 | 43.97 - 48.25 | 1.1726 times | Fri 02 October 2026 | 46.32 (2.07%) | 44.91 | 44.50 - 47.18 | 0.7247 times | Fri 25 September 2026 | 45.38 (-0.09%) | 45.82 | 44.39 - 46.55 | 0.9793 times | Fri 18 September 2026 | 45.42 (-1.9%) | 47.32 | 45.10 - 47.94 | 1.1563 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.5728 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.726 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 47.68 and 57.72
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.59 (14.22%) | 44.76 | 44.76 - 54.80 | 0.3704 times | Fri 30 October 2026 | 44.29 (-4.2%) | 46.18 | 43.50 - 49.73 | 0.9803 times | Wed 30 September 2026 | 46.23 (-7.26%) | 49.79 | 44.39 - 50.91 | 0.7449 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.8575 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.7358 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3956 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9409 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9409 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8849 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.149 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4519 times |
Indicator Analysis of CO
Please login to view indicator analysis. or View indicator analysis of CO CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 49.73 |
| 20 day DMA | 48.84 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.17 |
| 100 day DMA | 46.02 |
| 150 day DMA | 42.68 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.83 | 51 |
| 12 day EMA | 50.03 | 49.93 | 49.83 |
| 20 day EMA | 49.24 | 49.1 | 48.95 |
| 35 day EMA | 48.47 | 48.35 | 48.22 |
| 50 day EMA | 47.74 | 47.62 | 47.5 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.18 | 51.65 |
| 12 day SMA | 49.73 | 49.33 | 49.06 |
| 20 day SMA | 48.84 | 48.65 | 48.48 |
| 35 day SMA | 47.54 | 47.39 | 47.24 |
| 50 day SMA | 47.17 | 47.14 | 47.12 |
| 100 day SMA | 46.02 | 45.86 | 45.71 |
| 150 day SMA | 42.68 | 42.6 | 42.53 |
| 200 day SMA | 41.94 | 41.89 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.