Login or Join
HomepageCO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 44.64 and 46.3
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.846666666667 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.51 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.98 (-0.17%) | 46.18 | 44.95 - 46.61 | 0.846 times | Tue 24 February 2026 | 46.06 (1.5%) | 45.22 | 45.10 - 46.12 | 1.0243 times | Mon 23 February 2026 | 45.38 (0.53%) | 45.05 | 44.93 - 46.22 | 1.1751 times | Fri 20 February 2026 | 45.14 (1.28%) | 44.62 | 43.69 - 45.90 | 1.1388 times | Thu 19 February 2026 | 44.57 (0.79%) | 43.95 | 43.86 - 45.23 | 1.0485 times | Wed 18 February 2026 | 44.22 (3.92%) | 42.68 | 42.38 - 44.35 | 1.1932 times | Tue 17 February 2026 | 42.55 (1.79%) | 42.20 | 41.37 - 42.76 | 0.8903 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 1.0182 times | Fri 13 February 2026 | 41.80 (0.31%) | 41.90 | 41.42 - 42.62 | 1.0182 times | Thu 12 February 2026 | 41.67 (-1.56%) | 41.77 | 41.06 - 42.78 | 0.6473 times | Wed 11 February 2026 | 42.33 (-1.1%) | 42.48 | 41.85 - 42.83 | 0.8484 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 45.46 and 47.14
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.98 (1.86%) | 45.05 | 44.93 - 46.61 | 0.6631 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 0.9299 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2217 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.0428 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.1971 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.8577 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.887 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.1923 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4216 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.5867 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1854 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 41.84 and 50.75
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.98 (19.77%) | 38.34 | 37.70 - 46.61 | 1.0066 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.38 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3189 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9278 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.85 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8476 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9625 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.096 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7518 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8587 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1231 times |
Indicator Analysis of CO
Please login to view indicator analysis. or View indicator analysis of CO CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 43.69 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.55 |
| 100 day DMA | 42.83 |
| 150 day DMA | 45.86 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.97 | 44.43 |
| 12 day EMA | 43.97 | 43.61 | 43.16 |
| 20 day EMA | 43.08 | 42.78 | 42.43 |
| 35 day EMA | 42.28 | 42.06 | 41.82 |
| 50 day EMA | 41.8 | 41.63 | 41.45 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.07 | 44.37 |
| 12 day SMA | 43.69 | 43.33 | 42.95 |
| 20 day SMA | 42.09 | 41.72 | 41.4 |
| 35 day SMA | 41.93 | 41.86 | 41.74 |
| 50 day SMA | 41.55 | 41.45 | 41.32 |
| 100 day SMA | 42.83 | 42.84 | 42.85 |
| 150 day SMA | 45.86 | 45.89 | 45.91 |
| 200 day SMA | 48.04 | 48.09 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.