Login or Join
HomepageCO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 44.41 and 45.57
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.47 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.18 (-1.35%) | 45.59 | 44.79 - 45.95 | 0.6661 times | Wed 23 September 2026 | 45.80 (-0.8%) | 45.48 | 44.75 - 46.15 | 1.2424 times | Tue 22 September 2026 | 46.17 (3.31%) | 45.37 | 45.22 - 46.55 | 1.1174 times | Mon 21 September 2026 | 44.69 (-1.61%) | 45.82 | 44.39 - 45.83 | 0.8971 times | Fri 18 September 2026 | 45.42 (-1.54%) | 45.73 | 45.10 - 46.13 | 1.9743 times | Thu 17 September 2026 | 46.13 (-1.93%) | 47.31 | 46.07 - 47.31 | 0.7767 times | Wed 16 September 2026 | 47.04 (0.19%) | 46.60 | 46.37 - 47.94 | 0.7506 times | Tue 15 September 2026 | 46.95 (1.23%) | 46.01 | 45.63 - 47.17 | 1.1587 times | Mon 14 September 2026 | 46.38 (0.17%) | 47.32 | 46.17 - 47.32 | 0.8159 times | Fri 11 September 2026 | 46.30 (0.17%) | 47.53 | 45.85 - 47.53 | 0.6008 times | Thu 10 September 2026 | 46.22 (-1.51%) | 46.43 | 45.90 - 47.10 | 0.6092 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 43.71 and 45.87
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.18 (-0.53%) | 45.82 | 44.39 - 46.55 | 0.8689 times | Fri 18 September 2026 | 45.42 (-1.9%) | 47.32 | 45.10 - 47.94 | 1.2129 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.6008 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.7615 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.7667 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 1.0149 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.8239 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.7707 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.9361 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.2436 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.6831 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 41.53 and 48.05
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.18 (-9.37%) | 49.79 | 44.39 - 50.91 | 0.5458 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.7545 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5274 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2281 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8279 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8279 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7786 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.011 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2776 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2211 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.859 times |
Indicator Analysis of CO
Please login to view indicator analysis. or View indicator analysis of CO CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.1 |
| 20 day DMA | 47.36 |
| 35 day DMA | 48.58 |
| 50 day DMA | 47.46 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.85 | 45.88 |
| 12 day EMA | 46.31 | 46.51 | 46.64 |
| 20 day EMA | 46.88 | 47.06 | 47.19 |
| 35 day EMA | 46.81 | 46.91 | 46.98 |
| 50 day EMA | 46.83 | 46.9 | 46.94 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.64 | 45.89 |
| 12 day SMA | 46.1 | 46.22 | 46.51 |
| 20 day SMA | 47.36 | 47.63 | 47.89 |
| 35 day SMA | 48.58 | 48.69 | 48.83 |
| 50 day SMA | 47.46 | 47.46 | 47.4 |
| 100 day SMA | 41.66 | 41.58 | 41.48 |
| 150 day SMA | 40.6 | 40.6 | 40.59 |
| 200 day SMA | 40.75 | 40.72 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.