CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 34.47 and 35.47

Daily Target 134.23
Daily Target 234.7
Daily Target 335.233333333333
Daily Target 435.7
Daily Target 536.23

Daily price and volume C O

Date Closing Open Range Volume
Fri 05 June 2026 35.16 (0.09%) 35.33 34.77 - 35.77 0.8275 times
Thu 04 June 2026 35.13 (6.26%) 33.94 33.94 - 35.90 1.1587 times
Wed 03 June 2026 33.06 (-2.33%) 33.37 32.13 - 34.19 1.4474 times
Tue 02 June 2026 33.85 (-2.31%) 34.20 33.76 - 34.83 1.4529 times
Mon 01 June 2026 34.65 (-2.94%) 35.06 34.49 - 36.03 1.034 times
Fri 29 May 2026 35.70 (0.51%) 35.45 35.21 - 36.01 0.8259 times
Thu 28 May 2026 35.52 (0.11%) 35.25 34.52 - 36.22 0.6843 times
Wed 27 May 2026 35.48 (-1.61%) 36.33 35.29 - 37.18 1.166 times
Tue 26 May 2026 36.06 (-3.14%) 37.31 35.73 - 37.31 0.678 times
Fri 22 May 2026 37.23 (0.57%) 37.14 37.14 - 38.49 0.7255 times
Thu 21 May 2026 37.02 (0.03%) 36.51 35.91 - 37.35 1.6833 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 33.65 and 37.55

Weekly Target 130.54
Weekly Target 232.85
Weekly Target 334.44
Weekly Target 436.75
Weekly Target 538.34

Weekly price and volumes for C O

Date Closing Open Range Volume
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.5039 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.852 times
Fri 22 May 2026 37.23 (4.9%) 35.26 35.16 - 38.49 1.1011 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.837 times
Fri 08 May 2026 36.76 (-1.5%) 37.65 36.27 - 38.70 0.654 times
Wed 06 May 2026 37.32 (1.41%) 36.72 35.11 - 38.00 0.7659 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.511 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.8477 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 0.9543 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 0.9733 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9045 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 33.65 and 37.55

Monthly Target 130.54
Monthly Target 232.85
Monthly Target 334.44
Monthly Target 436.75
Monthly Target 538.34

Monthly price and volumes C O

Date Closing Open Range Volume
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 0.3236 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.9566 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9566 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8996 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1682 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4762 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.4108 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9925 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.9092 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.9067 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0295 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 34.37
12 day DMA 35.49
20 day DMA 35.7
35 day DMA 36.45
50 day DMA 36.46
100 day DMA 38.67
150 day DMA 39.81
200 day DMA 42.22

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.5834.31
12 day EMA35.235.2135.23
20 day EMA35.5835.6235.67
35 day EMA35.9435.9936.04
50 day EMA36.2636.3136.36

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.4834.56
12 day SMA35.4935.5735.7
20 day SMA35.735.8535.96
35 day SMA36.4536.5636.64
50 day SMA36.4636.4936.53
100 day SMA38.6738.7238.8
150 day SMA39.8139.8839.95
200 day SMA42.2242.3142.4
Back to top | Use Dark Theme