CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 17.13 and 17.51

Daily Target 116.82
Daily Target 217.06
Daily Target 317.203333333333
Daily Target 417.44
Daily Target 517.58

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 13 November 2026 17.29 (1.53%) 17.19 16.97 - 17.35 0.934 times
Thu 12 November 2026 17.03 (0.95%) 17.00 16.47 - 17.27 0.8068 times
Wed 11 November 2026 16.87 (-1%) 17.04 16.26 - 17.35 1.3631 times
Tue 10 November 2026 17.04 (-3.35%) 17.10 16.54 - 17.78 1.3712 times
Mon 09 November 2026 17.63 (-0.34%) 17.77 16.95 - 17.98 1.2872 times
Fri 06 November 2026 17.69 (-0.79%) 17.60 17.60 - 17.98 0.6712 times
Thu 05 November 2026 17.83 (-2.41%) 18.47 17.55 - 18.48 0.7748 times
Wed 04 November 2026 18.27 (3.51%) 18.03 17.86 - 18.35 1.1679 times
Tue 03 November 2026 17.65 (0.57%) 17.50 17.40 - 17.88 0.8313 times
Mon 02 November 2026 17.55 (2.39%) 17.28 17.28 - 17.62 0.7925 times
Fri 30 October 2026 17.14 (-0.06%) 17.16 16.94 - 17.27 0.72 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.92 and 17.64

Weekly Target 115.46
Weekly Target 216.37
Weekly Target 317.176666666667
Weekly Target 418.09
Weekly Target 518.9

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 13 November 2026 17.29 (-2.26%) 17.77 16.26 - 17.98 1.2651 times
Fri 06 November 2026 17.69 (3.21%) 17.28 17.28 - 18.48 0.9304 times
Fri 30 October 2026 17.14 (5.22%) 16.37 15.94 - 17.27 0.8651 times
Fri 23 October 2026 16.29 (2.65%) 15.98 15.90 - 16.48 0.8793 times
Fri 16 October 2026 15.87 (2.39%) 15.51 15.50 - 16.40 1.0704 times
Fri 09 October 2026 15.50 (-0.26%) 15.55 15.33 - 16.02 0.6542 times
Fri 02 October 2026 15.54 (-1.27%) 15.58 15.24 - 15.81 1.0096 times
Fri 25 September 2026 15.74 (5.21%) 15.05 14.96 - 15.94 1.1016 times
Fri 18 September 2026 14.96 (-2.92%) 15.32 14.94 - 15.91 1.4399 times
Fri 11 September 2026 15.41 (-2.65%) 15.73 15.06 - 15.81 0.7844 times
Fri 04 September 2026 15.83 (1.21%) 15.55 15.34 - 16.20 0.9154 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 16.78 and 19

Monthly Target 115.12
Monthly Target 216.21
Monthly Target 317.343333333333
Monthly Target 418.43
Monthly Target 519.56

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 13 November 2026 17.29 (0.88%) 17.28 16.26 - 18.48 0.5206 times
Fri 30 October 2026 17.14 (11.73%) 15.36 15.27 - 17.27 0.8945 times
Wed 30 September 2026 15.34 (-1.67%) 15.40 14.94 - 16.20 1.1217 times
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 0.9782 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.8193 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9992 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9845 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.048 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4785 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.1555 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8339 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.43
20 day DMA 16.99
35 day DMA 16.42
50 day DMA 16.13
100 day DMA 15.54
150 day DMA 14.96
200 day DMA 14.31

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.1817.26
12 day EMA17.1917.1717.19
20 day EMA16.9716.9416.93
35 day EMA16.6516.6116.58
50 day EMA16.1916.1516.11

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2517.41
12 day SMA17.4317.3917.35
20 day SMA16.9916.9216.88
35 day SMA16.4216.3716.33
50 day SMA16.1316.116.08
100 day SMA15.5415.5115.48
150 day SMA14.9614.9314.9
200 day SMA14.3114.2914.28
Back to top | Use Dark Theme