CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.63 and 15.95

Daily Target 115.37
Daily Target 215.56
Daily Target 315.693333333333
Daily Target 415.88
Daily Target 516.01

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 25 September 2026 15.74 (1.35%) 15.51 15.51 - 15.83 0.7134 times
Thu 24 September 2026 15.53 (-1.65%) 15.73 15.33 - 15.94 0.9994 times
Wed 23 September 2026 15.79 (0.96%) 15.66 15.47 - 15.91 0.9556 times
Tue 22 September 2026 15.64 (2.69%) 15.37 15.31 - 15.73 0.7975 times
Mon 21 September 2026 15.23 (1.8%) 15.05 14.96 - 15.32 0.8686 times
Fri 18 September 2026 14.96 (-2.22%) 15.24 14.94 - 15.33 1.9435 times
Thu 17 September 2026 15.30 (0.79%) 15.34 15.18 - 15.58 0.8981 times
Wed 16 September 2026 15.18 (-1.75%) 15.27 15.11 - 15.42 1.0424 times
Tue 15 September 2026 15.45 (-1.34%) 15.56 15.36 - 15.67 0.9024 times
Mon 14 September 2026 15.66 (1.62%) 15.32 15.24 - 15.91 0.8791 times
Fri 11 September 2026 15.41 (1.52%) 15.34 15.28 - 15.48 0.6283 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.35 and 16.33

Weekly Target 114.57
Weekly Target 215.15
Weekly Target 315.546666666667
Weekly Target 416.13
Weekly Target 516.53

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 25 September 2026 15.74 (5.21%) 15.05 14.96 - 15.94 1.2236 times
Fri 18 September 2026 14.96 (-2.92%) 15.32 14.94 - 15.91 1.5994 times
Fri 11 September 2026 15.41 (-2.65%) 15.73 15.06 - 15.81 0.8713 times
Fri 04 September 2026 15.83 (1.21%) 15.55 15.34 - 16.20 1.0168 times
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 0.9892 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 0.9655 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.4013 times
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 0.9861 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.8099 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.137 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 0.8745 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.34 and 16.6

Monthly Target 114.37
Monthly Target 215.05
Monthly Target 315.626666666667
Monthly Target 416.31
Monthly Target 516.89

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 25 September 2026 15.74 (0.9%) 15.40 14.94 - 16.20 0.8789 times
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 0.9009 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7545 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9202 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9066 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9652 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3616 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0642 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.768 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4799 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.101 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.42
20 day DMA 15.52
35 day DMA 15.35
50 day DMA 15.18
100 day DMA 14.69
150 day DMA 13.88
200 day DMA 14.19

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5215.51
12 day EMA15.515.4615.45
20 day EMA15.4615.4315.42
35 day EMA15.3215.315.29
50 day EMA15.2115.1915.18

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4315.38
12 day SMA15.4215.4115.41
20 day SMA15.5215.515.5
35 day SMA15.3515.3315.31
50 day SMA15.1815.1715.16
100 day SMA14.6914.6714.65
150 day SMA13.8813.8613.84
200 day SMA14.1914.214.2
Back to top | Use Dark Theme