CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 22.03 and 22.39

Daily Target 121.96
Daily Target 222.1
Daily Target 322.32
Daily Target 422.46
Daily Target 522.68

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 28 March 2024 22.24 (-0.94%) 22.49 22.18 - 22.54 1.5985 times
Wed 27 March 2024 22.45 (0.99%) 22.39 22.33 - 22.48 2.0499 times
Tue 26 March 2024 22.23 (0.05%) 22.32 22.21 - 22.45 1.1972 times
Mon 25 March 2024 22.22 (-0.27%) 22.38 22.21 - 22.44 0.8739 times
Fri 22 March 2024 22.28 (-1.07%) 22.50 22.27 - 22.61 0.7306 times
Thu 21 March 2024 22.52 (0.45%) 22.50 22.43 - 22.57 0.7717 times
Wed 20 March 2024 22.42 (1.26%) 22.14 22.04 - 22.47 0.5516 times
Tue 19 March 2024 22.14 (1.1%) 21.91 21.91 - 22.15 0.6579 times
Mon 18 March 2024 21.90 (-0.27%) 22.01 21.88 - 22.04 0.5187 times
Fri 15 March 2024 21.96 (0.14%) 21.77 21.77 - 22.05 1.05 times
Thu 14 March 2024 21.93 (-0.5%) 22.02 21.87 - 22.08 0.5093 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 22.03 and 22.39

Weekly Target 121.96
Weekly Target 222.1
Weekly Target 322.32
Weekly Target 422.46
Weekly Target 522.68

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 28 March 2024 22.24 (-0.18%) 22.38 22.18 - 22.54 1.6066 times
Fri 22 March 2024 22.28 (1.46%) 22.01 21.88 - 22.61 0.9075 times
Fri 15 March 2024 21.96 (-0.18%) 21.89 21.77 - 22.19 0.9137 times
Fri 08 March 2024 22.00 (0.18%) 22.00 21.66 - 22.22 0.9548 times
Fri 01 March 2024 21.96 (0.55%) 21.85 21.55 - 22.20 1.3621 times
Fri 23 February 2024 21.84 (5.56%) 20.43 19.72 - 22.92 1.4714 times
Fri 16 February 2024 20.69 (-1.52%) 21.10 20.24 - 21.36 0.857 times
Fri 09 February 2024 21.01 (1.2%) 20.51 20.16 - 21.21 0.7797 times
Fri 02 February 2024 20.76 (1.27%) 20.45 20.25 - 20.97 0.5273 times
Fri 26 January 2024 20.50 (3.85%) 19.94 19.88 - 20.90 0.62 times
Fri 19 January 2024 19.74 (-2.66%) 20.13 19.27 - 20.22 0.5716 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 21.95 and 22.9

Monthly Target 121.22
Monthly Target 221.73
Monthly Target 322.17
Monthly Target 422.68
Monthly Target 523.12

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 28 March 2024 22.24 (1.92%) 22.10 21.66 - 22.61 1.5302 times
Thu 29 February 2024 21.82 (7.75%) 20.36 19.72 - 22.92 1.4814 times
Wed 31 January 2024 20.25 (3.79%) 19.31 19.15 - 20.96 1.017 times
Fri 29 December 2023 19.51 (8.63%) 17.94 17.88 - 20.21 0.9111 times
Thu 30 November 2023 17.96 (9.85%) 16.27 16.22 - 18.72 0.8848 times
Tue 31 October 2023 16.35 (-12.29%) 18.63 15.93 - 19.21 0.7349 times
Fri 29 September 2023 18.64 (-5.04%) 19.79 18.44 - 20.21 0.9021 times
Thu 31 August 2023 19.63 (-3.68%) 20.35 18.09 - 20.37 0.9871 times
Mon 31 July 2023 20.38 (0.84%) 20.02 19.79 - 21.66 0.4959 times
Fri 30 June 2023 20.21 (2.85%) 19.67 19.31 - 21.27 1.0556 times
Wed 31 May 2023 19.65 (7.73%) 18.21 17.35 - 20.36 0.9491 times

 monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.19
20 day DMA 22.1
35 day DMA 21.7
50 day DMA 21.31
100 day DMA 20.18
150 day DMA 19.61
200 day DMA 19.68

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3122.24
12 day EMA22.2122.222.15
20 day EMA22.0422.0221.97
35 day EMA21.721.6721.62
50 day EMA21.3221.2821.23

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3422.33
12 day SMA22.1922.1722.14
20 day SMA22.122.0822.04
35 day SMA21.721.6521.59
50 day SMA21.3121.2621.21
100 day SMA20.1820.1320.08
150 day SMA19.6119.5919.57
200 day SMA19.6819.6719.66
Back to top | Use Dark Theme