CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.33 and 14.7

Daily Target 114.05
Daily Target 214.24
Daily Target 314.416666666667
Daily Target 414.61
Daily Target 514.79

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (0%) 14.41 14.22 - 14.59 0.662 times
Thu 04 June 2026 14.44 (1.33%) 14.41 14.30 - 14.78 1.188 times
Wed 03 June 2026 14.25 (-3.46%) 14.55 14.03 - 14.57 0.7188 times
Tue 02 June 2026 14.76 (0.07%) 14.59 14.25 - 14.84 0.8454 times
Mon 01 June 2026 14.75 (-0.54%) 14.69 14.17 - 14.88 0.9533 times
Fri 29 May 2026 14.83 (-0.13%) 14.80 14.73 - 15.22 1.6423 times
Thu 28 May 2026 14.85 (1.78%) 14.51 14.47 - 14.87 0.7739 times
Wed 27 May 2026 14.59 (1.81%) 14.36 14.27 - 14.66 1.2979 times
Tue 26 May 2026 14.33 (3.39%) 13.95 13.80 - 14.40 0.9586 times
Fri 22 May 2026 13.86 (2.36%) 13.59 13.59 - 13.98 0.9598 times
Thu 21 May 2026 13.54 (0.97%) 13.24 13.06 - 13.56 0.8633 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.81 and 14.66

Weekly Target 113.6
Weekly Target 214.02
Weekly Target 314.45
Weekly Target 414.87
Weekly Target 515.3

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.8728 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9338 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.7996 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.2562 times
Fri 08 May 2026 14.19 (3.35%) 13.76 13.59 - 14.47 0.7197 times
Wed 06 May 2026 13.73 (0.44%) 13.59 13.38 - 13.87 0.73 times
Fri 01 May 2026 13.67 (3.33%) 13.24 13.01 - 13.85 1.1642 times
Fri 24 April 2026 13.23 (1.15%) 13.02 12.83 - 13.45 1.062 times
Fri 17 April 2026 13.08 (4.98%) 12.34 12.28 - 13.50 1.1437 times
Fri 10 April 2026 12.46 (4.36%) 11.90 11.79 - 12.79 1.318 times
Thu 02 April 2026 11.94 (11.17%) 10.83 10.77 - 11.97 1.1024 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 13.81 and 14.66

Monthly Target 113.6
Monthly Target 214.02
Monthly Target 314.45
Monthly Target 414.87
Monthly Target 515.3

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.1678 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8999 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.958 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3515 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0562 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7623 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4689 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.0928 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9405 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3022 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.4728 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.34
20 day DMA 13.98
35 day DMA 13.74
50 day DMA 13.27
100 day DMA 13.24
150 day DMA 14.24
200 day DMA 15.33

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4914.51
12 day EMA14.3214.314.27
20 day EMA14.0714.0313.99
35 day EMA13.6313.5813.53
50 day EMA13.2113.1613.11

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6114.69
12 day SMA14.3414.2414.14
20 day SMA13.9813.9613.93
35 day SMA13.7413.713.66
50 day SMA13.2713.2113.14
100 day SMA13.2413.2513.27
150 day SMA14.2414.2614.28
200 day SMA15.3315.3515.37
Back to top | Use Dark Theme