Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 11.45 and 11.72
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.78 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.51 (1.5%) | 11.46 | 11.38 - 11.65 | 0.7193 times | Thu 12 March 2026 | 11.34 (-4.06%) | 11.66 | 11.30 - 11.81 | 1.1453 times | Wed 11 March 2026 | 11.82 (2.07%) | 11.57 | 11.45 - 11.82 | 0.941 times | Tue 10 March 2026 | 11.58 (-3.82%) | 11.91 | 11.56 - 11.99 | 0.9029 times | Mon 09 March 2026 | 12.04 (3.88%) | 12.08 | 11.34 - 12.09 | 1.2197 times | Fri 06 March 2026 | 11.59 (-3.09%) | 11.76 | 11.35 - 11.76 | 1.0078 times | Thu 05 March 2026 | 11.96 (1.7%) | 11.66 | 11.63 - 11.96 | 1.1404 times | Wed 04 March 2026 | 11.76 (-0.08%) | 11.72 | 11.53 - 11.96 | 0.9498 times | Tue 03 March 2026 | 11.77 (-3.05%) | 11.88 | 11.69 - 12.14 | 1.1462 times | Mon 02 March 2026 | 12.14 (-0.49%) | 11.83 | 11.83 - 12.23 | 0.8275 times | Fri 27 February 2026 | 12.20 (-2.94%) | 12.42 | 12.09 - 12.50 | 0.7728 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 11.01 and 11.8
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.452 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.4943 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.9311 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.6723 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.2212 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.8093 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.1467 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.9108 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.6023 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.7601 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 0.9375 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 10.94 and 11.87
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.51 (-5.66%) | 11.83 | 11.30 - 12.23 | 0.5683 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9221 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6655 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2823 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.954 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8211 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1368 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2858 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.071 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2932 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.99 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.29 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.97 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.65 | 11.81 |
| 12 day EMA | 11.92 | 11.99 | 12.11 |
| 20 day EMA | 12.32 | 12.4 | 12.51 |
| 35 day EMA | 13.07 | 13.16 | 13.27 |
| 50 day EMA | 13.88 | 13.98 | 14.09 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.67 | 11.8 |
| 12 day SMA | 11.86 | 11.96 | 11.99 |
| 20 day SMA | 12.29 | 12.38 | 12.48 |
| 35 day SMA | 13.13 | 13.25 | 13.38 |
| 50 day SMA | 13.97 | 14.05 | 14.14 |
| 100 day SMA | 15.3 | 15.37 | 15.44 |
| 150 day SMA | 16.42 | 16.48 | 16.54 |
| 200 day SMA | 17.42 | 17.45 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.