CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.76 and 16.32

Daily Target 115.35
Daily Target 215.6
Daily Target 315.906666666667
Daily Target 416.16
Daily Target 516.47

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 05 January 2026 15.86 (0.83%) 15.65 15.65 - 16.21 0.6569 times
Fri 02 January 2026 15.73 (0%) 15.75 15.53 - 15.81 0.7942 times
Wed 31 December 2025 15.73 (-0.25%) 15.66 15.58 - 15.84 0.7508 times
Mon 29 December 2025 15.77 (0%) 15.72 15.67 - 15.90 0.6968 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.6968 times
Fri 26 December 2025 15.85 (-0.31%) 15.86 15.70 - 15.89 0.6228 times
Wed 24 December 2025 15.90 (1.6%) 15.61 15.61 - 15.97 0.2753 times
Tue 23 December 2025 15.65 (-2.61%) 16.08 15.65 - 16.17 0.8725 times
Mon 22 December 2025 16.07 (-0.19%) 16.13 16.04 - 16.47 0.8195 times
Fri 19 December 2025 16.10 (0.75%) 15.93 15.91 - 16.15 3.8143 times
Thu 18 December 2025 15.98 (0.06%) 16.19 15.93 - 16.24 0.9222 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.76 and 16.32

Weekly Target 115.35
Weekly Target 215.6
Weekly Target 315.906666666667
Weekly Target 416.16
Weekly Target 516.47

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 05 January 2026 15.86 (0.83%) 15.65 15.65 - 16.21 0.1753 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.5981 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.1859 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.6911 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.171 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.3304 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.1175 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 0.9876 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.0891 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.654 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.6456 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.7 and 16.38

Monthly Target 115.19
Monthly Target 215.52
Monthly Target 315.866666666667
Monthly Target 416.2
Monthly Target 516.55

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 05 January 2026 15.86 (0.83%) 15.75 15.53 - 16.21 0.0858 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.3029 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9694 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8343 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1551 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.3064 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0882 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.314 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 1.0059 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.938 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.3122 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.87
20 day DMA 16.15
35 day DMA 16.03
50 day DMA 16.52
100 day DMA 17.57
150 day DMA 18.54
200 day DMA 18.33

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7815.8
12 day EMA15.9115.9215.96
20 day EMA16.0416.0616.1
35 day EMA16.3416.3716.41
50 day EMA16.5916.6216.66

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7715.8
12 day SMA15.8715.915.94
20 day SMA16.1516.216.26
35 day SMA16.0316.0316.02
50 day SMA16.5216.5716.63
100 day SMA17.5717.6117.65
150 day SMA18.5418.5518.57
200 day SMA18.3318.3418.34
Back to top | Use Dark Theme