CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.75 and 16.45

Daily Target 115.19
Daily Target 215.6
Daily Target 315.886666666667
Daily Target 416.3
Daily Target 516.59

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 08 January 2026 16.02 (2.69%) 15.47 15.47 - 16.17 1.1353 times
Wed 07 January 2026 15.60 (-3.23%) 16.12 15.50 - 16.20 1.021 times
Tue 06 January 2026 16.12 (1.64%) 15.82 15.77 - 16.13 0.9057 times
Mon 05 January 2026 15.86 (0.83%) 15.65 15.65 - 16.21 1.0143 times
Fri 02 January 2026 15.73 (0%) 15.75 15.53 - 15.81 1.2262 times
Wed 31 December 2025 15.73 (-0.25%) 15.66 15.58 - 15.84 1.1592 times
Mon 29 December 2025 15.77 (0%) 15.72 15.67 - 15.90 1.0759 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 1.0759 times
Fri 26 December 2025 15.85 (-0.31%) 15.86 15.70 - 15.89 0.9616 times
Wed 24 December 2025 15.90 (1.6%) 15.61 15.61 - 15.97 0.425 times
Tue 23 December 2025 15.65 (-2.61%) 16.08 15.65 - 16.17 1.347 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49

Weekly Target 115.16
Weekly Target 215.59
Weekly Target 315.9
Weekly Target 416.33
Weekly Target 516.64

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 08 January 2026 16.02 (1.84%) 15.65 15.47 - 16.21 0.669 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.5681 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.1766 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.6563 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.0619 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.2635 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.0614 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 0.938 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.0343 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.5709 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.6132 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49

Monthly Target 115.16
Monthly Target 215.59
Monthly Target 315.9
Monthly Target 416.33
Monthly Target 516.64

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 08 January 2026 16.02 (1.84%) 15.75 15.47 - 16.21 0.2006 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2878 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9581 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8246 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1417 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2913 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0756 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2988 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9943 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9272 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.297 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.84
20 day DMA 16.07
35 day DMA 16.06
50 day DMA 16.35
100 day DMA 17.48
150 day DMA 18.49
200 day DMA 18.32

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8115.91
12 day EMA15.9115.8915.94
20 day EMA16.0216.0216.06
35 day EMA16.2516.2616.3
50 day EMA16.4816.516.54

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8115.84
12 day SMA15.8415.8515.88
20 day SMA16.0716.116.14
35 day SMA16.0616.0416.04
50 day SMA16.3516.4116.47
100 day SMA17.4817.517.53
150 day SMA18.4918.5118.53
200 day SMA18.3218.3318.33
Back to top | Use Dark Theme