CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 22.03 and 22.39
Daily Target 1 | 21.96 |
Daily Target 2 | 22.1 |
Daily Target 3 | 22.32 |
Daily Target 4 | 22.46 |
Daily Target 5 | 22.68 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.24 (-0.94%) | 22.49 | 22.18 - 22.54 | 1.5985 times | Wed 27 March 2024 | 22.45 (0.99%) | 22.39 | 22.33 - 22.48 | 2.0499 times | Tue 26 March 2024 | 22.23 (0.05%) | 22.32 | 22.21 - 22.45 | 1.1972 times | Mon 25 March 2024 | 22.22 (-0.27%) | 22.38 | 22.21 - 22.44 | 0.8739 times | Fri 22 March 2024 | 22.28 (-1.07%) | 22.50 | 22.27 - 22.61 | 0.7306 times | Thu 21 March 2024 | 22.52 (0.45%) | 22.50 | 22.43 - 22.57 | 0.7717 times | Wed 20 March 2024 | 22.42 (1.26%) | 22.14 | 22.04 - 22.47 | 0.5516 times | Tue 19 March 2024 | 22.14 (1.1%) | 21.91 | 21.91 - 22.15 | 0.6579 times | Mon 18 March 2024 | 21.90 (-0.27%) | 22.01 | 21.88 - 22.04 | 0.5187 times | Fri 15 March 2024 | 21.96 (0.14%) | 21.77 | 21.77 - 22.05 | 1.05 times | Thu 14 March 2024 | 21.93 (-0.5%) | 22.02 | 21.87 - 22.08 | 0.5093 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 22.03 and 22.39
Weekly Target 1 | 21.96 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 22.32 |
Weekly Target 4 | 22.46 |
Weekly Target 5 | 22.68 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.24 (-0.18%) | 22.38 | 22.18 - 22.54 | 1.6066 times | Fri 22 March 2024 | 22.28 (1.46%) | 22.01 | 21.88 - 22.61 | 0.9075 times | Fri 15 March 2024 | 21.96 (-0.18%) | 21.89 | 21.77 - 22.19 | 0.9137 times | Fri 08 March 2024 | 22.00 (0.18%) | 22.00 | 21.66 - 22.22 | 0.9548 times | Fri 01 March 2024 | 21.96 (0.55%) | 21.85 | 21.55 - 22.20 | 1.3621 times | Fri 23 February 2024 | 21.84 (5.56%) | 20.43 | 19.72 - 22.92 | 1.4714 times | Fri 16 February 2024 | 20.69 (-1.52%) | 21.10 | 20.24 - 21.36 | 0.857 times | Fri 09 February 2024 | 21.01 (1.2%) | 20.51 | 20.16 - 21.21 | 0.7797 times | Fri 02 February 2024 | 20.76 (1.27%) | 20.45 | 20.25 - 20.97 | 0.5273 times | Fri 26 January 2024 | 20.50 (3.85%) | 19.94 | 19.88 - 20.90 | 0.62 times | Fri 19 January 2024 | 19.74 (-2.66%) | 20.13 | 19.27 - 20.22 | 0.5716 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 21.95 and 22.9
Monthly Target 1 | 21.22 |
Monthly Target 2 | 21.73 |
Monthly Target 3 | 22.17 |
Monthly Target 4 | 22.68 |
Monthly Target 5 | 23.12 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.5302 times | Thu 29 February 2024 | 21.82 (7.75%) | 20.36 | 19.72 - 22.92 | 1.4814 times | Wed 31 January 2024 | 20.25 (3.79%) | 19.31 | 19.15 - 20.96 | 1.017 times | Fri 29 December 2023 | 19.51 (8.63%) | 17.94 | 17.88 - 20.21 | 0.9111 times | Thu 30 November 2023 | 17.96 (9.85%) | 16.27 | 16.22 - 18.72 | 0.8848 times | Tue 31 October 2023 | 16.35 (-12.29%) | 18.63 | 15.93 - 19.21 | 0.7349 times | Fri 29 September 2023 | 18.64 (-5.04%) | 19.79 | 18.44 - 20.21 | 0.9021 times | Thu 31 August 2023 | 19.63 (-3.68%) | 20.35 | 18.09 - 20.37 | 0.9871 times | Mon 31 July 2023 | 20.38 (0.84%) | 20.02 | 19.79 - 21.66 | 0.4959 times | Fri 30 June 2023 | 20.21 (2.85%) | 19.67 | 19.31 - 21.27 | 1.0556 times | Wed 31 May 2023 | 19.65 (7.73%) | 18.21 | 17.35 - 20.36 | 0.9491 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 22.19 |
20 day DMA | 22.1 |
35 day DMA | 21.7 |
50 day DMA | 21.31 |
100 day DMA | 20.18 |
150 day DMA | 19.61 |
200 day DMA | 19.68 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.29 | 22.31 | 22.24 |
12 day EMA | 22.21 | 22.2 | 22.15 |
20 day EMA | 22.04 | 22.02 | 21.97 |
35 day EMA | 21.7 | 21.67 | 21.62 |
50 day EMA | 21.32 | 21.28 | 21.23 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.34 | 22.33 |
12 day SMA | 22.19 | 22.17 | 22.14 |
20 day SMA | 22.1 | 22.08 | 22.04 |
35 day SMA | 21.7 | 21.65 | 21.59 |
50 day SMA | 21.31 | 21.26 | 21.21 |
100 day SMA | 20.18 | 20.13 | 20.08 |
150 day SMA | 19.61 | 19.59 | 19.57 |
200 day SMA | 19.68 | 19.67 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.