Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 18.71 and 19.31
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.42 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.98 (1.71%) | 18.44 | 18.44 - 19.04 | 0.3728 times |
| Tue 01 April 2025 | 18.66 (1.8%) | 18.42 | 18.27 - 18.72 | 0.6615 times |
| Mon 31 March 2025 | 18.33 (-1.03%) | 18.74 | 18.24 - 18.74 | 0.7754 times |
| Fri 28 March 2025 | 18.52 (-2.53%) | 18.73 | 18.26 - 18.85 | 0.9817 times |
| Wed 26 March 2025 | 19.00 (1.33%) | 18.95 | 18.82 - 19.51 | 0.7916 times |
| Mon 24 March 2025 | 18.75 (0.05%) | 19.05 | 18.51 - 19.37 | 1.5827 times |
| Fri 21 March 2025 | 18.74 (7.39%) | 17.33 | 17.09 - 18.97 | 2.4648 times |
| Thu 20 March 2025 | 17.45 (2.77%) | 17.35 | 17.12 - 17.94 | 0.8673 times |
| Wed 19 March 2025 | 16.98 (2.6%) | 16.60 | 16.60 - 17.07 | 0.6647 times |
| Tue 18 March 2025 | 16.55 (-0.24%) | 16.55 | 16.39 - 16.72 | 0.8376 times |
| Mon 17 March 2025 | 16.59 (1.59%) | 16.21 | 16.21 - 16.70 | 0.8258 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 18.61 and 19.41
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.98 (2.48%) | 18.74 | 18.24 - 19.04 | 0.5736 times |
| Fri 28 March 2025 | 18.52 (-1.17%) | 19.05 | 18.26 - 19.51 | 1.0637 times |
| Fri 21 March 2025 | 18.74 (14.76%) | 16.21 | 16.21 - 18.97 | 1.7941 times |
| Fri 14 March 2025 | 16.33 (-8.21%) | 17.56 | 15.99 - 17.73 | 1.893 times |
| Fri 07 March 2025 | 17.79 (-11.23%) | 20.03 | 17.53 - 20.15 | 1.154 times |
| Fri 28 February 2025 | 20.04 (4.7%) | 19.13 | 18.39 - 20.04 | 1.6377 times |
| Fri 21 February 2025 | 19.14 (-3.24%) | 19.67 | 18.95 - 20.13 | 0.5768 times |
| Fri 14 February 2025 | 19.78 (2.17%) | 19.49 | 19.05 - 19.87 | 0.4862 times |
| Fri 07 February 2025 | 19.36 (-2.02%) | 19.45 | 19.09 - 19.92 | 0.3957 times |
| Fri 31 January 2025 | 19.76 (2.81%) | 19.23 | 19.15 - 19.99 | 0.4252 times |
| Fri 24 January 2025 | 19.22 (0.84%) | 19.20 | 18.96 - 19.31 | 0.3561 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 18.63 and 19.4
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.98 (3.55%) | 18.42 | 18.27 - 19.04 | 0.1175 times |
| Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 2.2045 times |
| Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 1.1098 times |
| Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.7924 times |
| Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.5946 times |
| Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.8176 times |
| Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.3072 times |
| Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.8897 times |
| Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.9454 times |
| Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.2212 times |
| Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.4267 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.46 | 18.36 |
| 12 day EMA | 18.25 | 18.12 | 18.02 |
| 20 day EMA | 18.19 | 18.11 | 18.05 |
| 35 day EMA | 18.35 | 18.31 | 18.29 |
| 50 day EMA | 18.79 | 18.78 | 18.79 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.65 | 18.67 |
| 12 day SMA | 17.91 | 17.67 | 17.47 |
| 20 day SMA | 17.71 | 17.71 | 17.78 |
| 35 day SMA | 18.49 | 18.5 | 18.54 |
| 50 day SMA | 18.78 | 18.78 | 18.79 |
| 100 day SMA | 19.52 | 19.52 | 19.53 |
| 150 day SMA | 19.39 | 19.39 | 19.4 |
| 200 day SMA | 19.25 | 19.25 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.