Login or Join
HomepageCnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 25.49 and 25.98
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.07 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.69 (2.27%) | 25.28 | 25.28 - 25.77 | 1.4279 times | Wed 17 April 2024 | 25.12 (-1.91%) | 25.69 | 25.08 - 25.73 | 0.865 times | Tue 16 April 2024 | 25.61 (1.59%) | 25.44 | 25.20 - 25.66 | 1.6014 times | Mon 15 April 2024 | 25.21 (-0.83%) | 25.61 | 25.13 - 25.78 | 0.6888 times | Fri 12 April 2024 | 25.42 (1.03%) | 25.12 | 25.12 - 25.51 | 0.8238 times | Thu 11 April 2024 | 25.16 (-3.42%) | 26.01 | 24.92 - 26.01 | 1.8449 times | Wed 10 April 2024 | 26.05 (-2.58%) | 26.24 | 25.80 - 26.35 | 0.7416 times | Tue 09 April 2024 | 26.74 (-1.26%) | 27.10 | 26.52 - 27.15 | 0.5247 times | Mon 08 April 2024 | 27.08 (0.89%) | 26.93 | 26.78 - 27.25 | 0.7132 times | Fri 05 April 2024 | 26.84 (0.3%) | 26.67 | 26.60 - 26.92 | 0.7687 times | Thu 04 April 2024 | 26.76 (-0.63%) | 27.22 | 26.64 - 27.38 | 0.6949 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 25.39 and 26.09
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.69 (1.06%) | 25.61 | 25.08 - 25.78 | 1.0661 times | Fri 12 April 2024 | 25.42 (-5.29%) | 26.93 | 24.92 - 27.25 | 1.0813 times | Fri 05 April 2024 | 26.84 (-2.33%) | 27.45 | 26.60 - 27.46 | 0.797 times | Thu 28 March 2024 | 27.48 (3.5%) | 26.58 | 26.56 - 27.68 | 0.8292 times | Fri 22 March 2024 | 26.55 (0.23%) | 26.45 | 26.21 - 27.29 | 1.0968 times | Fri 15 March 2024 | 26.49 (-1.05%) | 26.64 | 26.04 - 27.08 | 1.2536 times | Fri 08 March 2024 | 26.77 (-0.74%) | 26.81 | 26.18 - 27.10 | 0.977 times | Fri 01 March 2024 | 26.97 (-0.07%) | 26.78 | 26.47 - 27.15 | 1.045 times | Fri 23 February 2024 | 26.99 (0%) | 26.63 | 26.52 - 27.22 | 0.6611 times | Fri 16 February 2024 | 26.99 (-0.88%) | 27.21 | 26.38 - 27.68 | 1.1929 times | Fri 09 February 2024 | 27.23 (2.25%) | 26.29 | 26.18 - 28.30 | 1.434 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 24.04 and 26.58
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.69 (-6.51%) | 27.45 | 24.92 - 27.46 | 0.7441 times | Thu 28 March 2024 | 27.48 (2.96%) | 26.68 | 26.04 - 27.68 | 1.0869 times | Thu 29 February 2024 | 26.69 (-1.8%) | 27.09 | 26.03 - 28.30 | 1.1537 times | Wed 31 January 2024 | 27.18 (-2.58%) | 27.86 | 26.33 - 28.08 | 0.9696 times | Fri 29 December 2023 | 27.90 (5.28%) | 26.33 | 26.18 - 28.39 | 1.3257 times | Thu 30 November 2023 | 26.50 (14.32%) | 23.14 | 22.71 - 26.99 | 1.1111 times | Tue 31 October 2023 | 23.18 (-2.32%) | 23.71 | 22.27 - 24.65 | 0.8758 times | Fri 29 September 2023 | 23.73 (1.41%) | 23.62 | 22.87 - 24.35 | 1.0955 times | Thu 31 August 2023 | 23.40 (-9.02%) | 25.06 | 22.66 - 25.47 | 0.881 times | Mon 31 July 2023 | 25.72 (8.66%) | 23.57 | 23.18 - 25.94 | 0.7566 times | Fri 30 June 2023 | 23.67 (9.03%) | 21.82 | 21.62 - 24.24 | 1.3104 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.92 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.47 | 25.64 |
| 12 day EMA | 25.91 | 25.95 | 26.1 |
| 20 day EMA | 26.17 | 26.22 | 26.34 |
| 35 day EMA | 26.43 | 26.47 | 26.55 |
| 50 day EMA | 26.56 | 26.6 | 26.66 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.3 | 25.49 |
| 12 day SMA | 26.05 | 26.15 | 26.33 |
| 20 day SMA | 26.46 | 26.53 | 26.61 |
| 35 day SMA | 26.57 | 26.6 | 26.64 |
| 50 day SMA | 26.68 | 26.7 | 26.73 |
| 100 day SMA | 26.92 | 26.93 | 26.94 |
| 150 day SMA | 25.96 | 25.95 | 25.94 |
| 200 day SMA | 25.5 | 25.49 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.